| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | HKD | 4.97 | 5.0501 | 4.7 | 4.725 | 1.575 | -0.325 (-6.44%) | 26,529,025 |
| 21 Mar 2001 | HKD | 5.0501 | 5.1 | 4.95 | 5.0501 | 1.6834 | 0.0 (0.0%) | 8,766,008 |
| 20 Mar 2001 | HKD | 5.3 | 5.3501 | 5 | 5.0501 | 1.6834 | -0.25 (-4.72%) | 7,070,449 |
| 19 Mar 2001 | HKD | 5.0501 | 5.3 | 5.0501 | 5.3 | 1.7667 | +0.2 (+3.92%) | 12,174,012 |
| 16 Mar 2001 | HKD | 5.15 | 5.2001 | 5.0501 | 5.1 | 1.7 | -0.05 (-0.97%) | 7,869,008 |
| 15 Mar 2001 | HKD | 5.1 | 5.3 | 5.1 | 5.15 | 1.7167 | -0.15 (-2.83%) | 17,649,017 |
| 14 Mar 2001 | HKD | 5.2001 | 5.3501 | 5.2001 | 5.3 | 1.7667 | +0.2 (+3.92%) | 37,560,036 |
| 13 Mar 2001 | HKD | 4.92 | 5.15 | 4.8 | 5.1 | 1.7 | 0.0 (0.0%) | 14,394,014 |
| 12 Mar 2001 | HKD | 5 | 5.1 | 4.9001 | 5.1 | 1.7 | 0.0 (0.0%) | 10,683,010 |
| 9 Mar 2001 | HKD | 5.2001 | 5.2001 | 5.0501 | 5.1 | 1.7 | -0.1 (-1.92%) | 3,984,004 |
| 8 Mar 2001 | HKD | 5.3 | 5.3 | 5.15 | 5.2001 | 1.7334 | 0.0 (0.0%) | 5,724,005 |
| 7 Mar 2001 | HKD | 5.0501 | 5.3501 | 5.0501 | 5.2001 | 1.7334 | +0.15 (+2.97%) | 18,345,017 |
| 6 Mar 2001 | HKD | 5.2001 | 5.2001 | 5 | 5.0501 | 1.6834 | -0.1 (-1.94%) | 10,710,010 |
| 5 Mar 2001 | HKD | 5.0501 | 5.25 | 5.0501 | 5.15 | 1.7167 | +0.1 (+1.98%) | 8,805,008 |
| 2 Mar 2001 | HKD | 5.1 | 5.2001 | 5.0501 | 5.0501 | 1.6834 | -0.05 (-0.98%) | 9,852,009 |
| 1 Mar 2001 | HKD | 5.2001 | 5.3 | 4.9001 | 5.1 | 1.7 | -0.2 (-3.77%) | 36,129,034 |
| 28 Feb 2001 | HKD | 5.6 | 5.6 | 5.3 | 5.3 | 1.7667 | -0.3 (-5.36%) | 17,730,017 |
| 27 Feb 2001 | HKD | 5.45 | 5.6501 | 5.3501 | 5.6 | 1.8667 | +0.15 (+2.75%) | 39,603,038 |
| 26 Feb 2001 | HKD | 5.3 | 5.55 | 5.1 | 5.45 | 1.8167 | +0.25 (+4.81%) | 38,424,037 |
| 23 Feb 2001 | HKD | 5.25 | 5.4 | 5.1 | 5.2001 | 1.7334 | 0.0 (0.0%) | 18,886,518 |
| 22 Feb 2001 | HKD | 5.25 | 5.3 | 5 | 5.2001 | 1.7334 | -0.1 (-1.88%) | 28,317,027 |
| 21 Feb 2001 | HKD | 5.5001 | 5.85 | 5.2001 | 5.3 | 1.7667 | -0.2 (-3.64%) | 81,383,481 |
| 20 Feb 2001 | HKD | 5.45 | 5.55 | 5.3 | 5.5001 | 1.8334 | +0.1 (+1.85%) | 37,563,036 |
| 19 Feb 2001 | HKD | 5.3501 | 5.6501 | 5.3501 | 5.4 | 1.8 | -0.05 (-0.92%) | 58,221,056 |
| 16 Feb 2001 | HKD | 5.4 | 5.5001 | 5.2001 | 5.45 | 1.8167 | +0.1 (+1.87%) | 93,714,089 |
| 15 Feb 2001 | HKD | 4.82 | 5.45 | 4.775 | 5.3501 | 1.7834 | +0.575 (+12.04%) | 119,205,114 |
| 14 Feb 2001 | HKD | 4.82 | 5.0501 | 4.7501 | 4.775 | 1.5917 | -0.05 (-1.04%) | 37,519,236 |
| 13 Feb 2001 | HKD | 5.0501 | 5.0501 | 4.8 | 4.8251 | 1.6084 | -0.15 (-3.02%) | 49,254,047 |
| 12 Feb 2001 | HKD | 4.97 | 5.3 | 4.95 | 4.9751 | 1.6584 | 0.0 (0.0%) | 121,488,116 |
| 9 Feb 2001 | HKD | 4.6001 | 5.1 | 4.55 | 4.9751 | 1.6584 | +0.35 (+7.57%) | 159,672,152 |
