Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 9.25 | 9.43 | 9.12 | 9.25 | 9.25 | 0.0 (0.0%) | 3,806,192 |
22 Mar 2024 | HKD | 9.7 | 9.71 | 9.12 | 9.25 | 9.25 | -0.47 (-4.84%) | 9,073,397 |
21 Mar 2024 | HKD | 9.43 | 9.86 | 9.43 | 9.72 | 9.72 | +0.38 (+4.07%) | 5,952,714 |
20 Mar 2024 | HKD | 9.23 | 9.49 | 8.99 | 9.34 | 9.34 | +0.24 (+2.64%) | 3,740,804 |
19 Mar 2024 | HKD | 9.13 | 9.3 | 9.05 | 9.1 | 9.1 | -0.03 (-0.33%) | 3,405,935 |
18 Mar 2024 | HKD | 8.76 | 9.18 | 8.76 | 9.13 | 9.13 | +0.19 (+2.13%) | 4,388,436 |
15 Mar 2024 | HKD | 8.97 | 9.01 | 8.79 | 8.94 | 8.94 | -0.16 (-1.76%) | 6,768,065 |
14 Mar 2024 | HKD | 8.96 | 9.24 | 8.95 | 9.1 | 9.1 | +0.14 (+1.56%) | 7,188,265 |
13 Mar 2024 | HKD | 9.2 | 9.2 | 8.89 | 8.96 | 8.96 | -0.13 (-1.43%) | 4,983,190 |
12 Mar 2024 | HKD | 9.02 | 9.14 | 8.92 | 9.09 | 9.09 | +0.03 (+0.33%) | 4,326,956 |
11 Mar 2024 | HKD | 8.85 | 9.19 | 8.85 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,956,805 |
8 Mar 2024 | HKD | 9.2 | 9.32 | 8.93 | 9 | 9 | -0.2 (-2.17%) | 7,017,000 |
7 Mar 2024 | HKD | 9.35 | 9.46 | 9.15 | 9.2 | 9.2 | -0.15 (-1.60%) | 5,473,042 |
6 Mar 2024 | HKD | 9.2 | 9.49 | 8.83 | 9.35 | 9.35 | +0.43 (+4.82%) | 6,330,132 |
5 Mar 2024 | HKD | 8.9 | 9.15 | 8.7 | 8.92 | 8.92 | -0.1 (-1.11%) | 7,615,539 |
4 Mar 2024 | HKD | 9.39 | 9.64 | 8.97 | 9.02 | 9.02 | -0.31 (-3.32%) | 8,741,500 |
1 Mar 2024 | HKD | 9.42 | 9.46 | 9.1 | 9.33 | 9.33 | -0.05 (-0.53%) | 5,846,178 |
29 Feb 2024 | HKD | 9.1 | 9.66 | 9.1 | 9.38 | 9.38 | +0.22 (+2.40%) | 19,029,740 |
28 Feb 2024 | HKD | 9.24 | 9.45 | 8.98 | 9.16 | 9.16 | +0.07 (+0.77%) | 12,657,000 |
27 Feb 2024 | HKD | 8.84 | 9.13 | 8.62 | 9.09 | 9.09 | +0.27 (+3.06%) | 7,558,465 |
26 Feb 2024 | HKD | 8.72 | 8.96 | 8.6 | 8.82 | 8.82 | +0.12 (+1.38%) | 9,509,326 |
23 Feb 2024 | HKD | 8.78 | 8.82 | 8.63 | 8.7 | 8.7 | -0.09 (-1.02%) | 4,447,679 |
22 Feb 2024 | HKD | 8.87 | 8.87 | 8.6 | 8.79 | 8.79 | -0.07 (-0.79%) | 4,504,000 |
21 Feb 2024 | HKD | 8.31 | 8.94 | 8.17 | 8.86 | 8.86 | +0.54 (+6.49%) | 8,061,400 |
20 Feb 2024 | HKD | 8.25 | 8.33 | 8.05 | 8.32 | 8.32 | +0.09 (+1.09%) | 3,437,000 |
19 Feb 2024 | HKD | 8.15 | 8.36 | 8.02 | 8.23 | 8.23 | +0.15 (+1.86%) | 8,652,585 |
16 Feb 2024 | HKD | 7.96 | 8.1 | 7.76 | 8.08 | 8.08 | +0.07 (+0.87%) | 5,266,482 |
15 Feb 2024 | HKD | 8.05 | 8.13 | 7.84 | 8.01 | 8.01 | +0.01 (+0.13%) | 5,361,970 |
14 Feb 2024 | HKD | 7.96 | 8.04 | 7.67 | 8 | 8 | +0.04 (+0.50%) | 3,255,365 |
9 Feb 2024 | HKD | 8.19 | 8.48 | 7.8 | 7.96 | 7.96 | -0.23 (-2.81%) | 4,113,908 |