Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 7,510 | 7,570 | 7,290 | 7,480 | 7,480 | -110 (-1.45%) | 11,400 |
26 Sep 2024 | JPY | 7,450 | 7,720 | 7,450 | 7,590 | 7,590 | +180 (+2.43%) | 23,700 |
25 Sep 2024 | JPY | 7,630 | 7,630 | 7,360 | 7,410 | 7,410 | -270 (-3.52%) | 24,100 |
24 Sep 2024 | JPY | 7,720 | 7,760 | 7,570 | 7,680 | 7,680 | +110 (+1.45%) | 14,400 |
20 Sep 2024 | JPY | 7,690 | 7,750 | 7,400 | 7,570 | 7,570 | -120 (-1.56%) | 48,400 |
19 Sep 2024 | JPY | 7,800 | 7,860 | 7,630 | 7,690 | 7,690 | -100 (-1.28%) | 12,400 |
18 Sep 2024 | JPY | 7,680 | 7,840 | 7,680 | 7,790 | 7,790 | +110 (+1.43%) | 17,400 |
17 Sep 2024 | JPY | 7,740 | 7,800 | 7,590 | 7,680 | 7,680 | -60 (-0.78%) | 11,600 |
13 Sep 2024 | JPY | 7,530 | 7,760 | 7,530 | 7,740 | 7,740 | +120 (+1.57%) | 18,200 |
12 Sep 2024 | JPY | 7,750 | 7,750 | 7,570 | 7,620 | 7,620 | -40 (-0.52%) | 18,900 |
11 Sep 2024 | JPY | 7,440 | 7,680 | 7,440 | 7,660 | 7,660 | +220 (+2.96%) | 27,200 |
10 Sep 2024 | JPY | 7,490 | 7,630 | 7,440 | 7,440 | 7,440 | +10 (+0.13%) | 11,000 |
9 Sep 2024 | JPY | 7,440 | 7,530 | 7,260 | 7,430 | 7,430 | -70 (-0.93%) | 19,800 |
6 Sep 2024 | JPY | 7,600 | 7,630 | 7,470 | 7,500 | 7,500 | -60 (-0.79%) | 9,300 |
5 Sep 2024 | JPY | 7,350 | 7,590 | 7,260 | 7,560 | 7,560 | +110 (+1.48%) | 17,400 |
4 Sep 2024 | JPY | 7,510 | 7,580 | 7,340 | 7,450 | 7,450 | -110 (-1.46%) | 18,700 |
3 Sep 2024 | JPY | 7,470 | 7,610 | 7,450 | 7,560 | 7,560 | +80 (+1.07%) | 12,300 |
2 Sep 2024 | JPY | 7,350 | 7,480 | 7,350 | 7,480 | 7,480 | -20 (-0.27%) | 9,500 |
30 Aug 2024 | JPY | 7,570 | 7,610 | 7,420 | 7,500 | 7,500 | -70 (-0.92%) | 26,600 |
29 Aug 2024 | JPY | 7,790 | 7,790 | 7,570 | 7,570 | 7,570 | -280 (-3.57%) | 22,900 |
28 Aug 2024 | JPY | 7,690 | 7,870 | 7,630 | 7,850 | 7,850 | +160 (+2.08%) | 44,300 |
27 Aug 2024 | JPY | 7,390 | 7,690 | 7,390 | 7,690 | 7,690 | +300 (+4.06%) | 25,500 |
26 Aug 2024 | JPY | 7,510 | 7,570 | 7,390 | 7,390 | 7,390 | -110 (-1.47%) | 15,600 |
23 Aug 2024 | JPY | 7,250 | 7,540 | 7,230 | 7,500 | 7,500 | +240 (+3.31%) | 22,900 |
22 Aug 2024 | JPY | 7,320 | 7,350 | 7,260 | 7,260 | 7,260 | -10 (-0.14%) | 11,700 |
21 Aug 2024 | JPY | 7,200 | 7,320 | 7,170 | 7,270 | 7,270 | +40 (+0.55%) | 17,700 |
20 Aug 2024 | JPY | 7,150 | 7,320 | 7,070 | 7,230 | 7,230 | +140 (+1.97%) | 20,700 |
19 Aug 2024 | JPY | 7,120 | 7,120 | 7,010 | 7,090 | 7,090 | -40 (-0.56%) | 23,500 |
16 Aug 2024 | JPY | 7,130 | 7,160 | 7,040 | 7,130 | 7,130 | +130 (+1.86%) | 16,200 |
15 Aug 2024 | JPY | 7,160 | 7,160 | 6,990 | 7,000 | 7,000 | -170 (-2.37%) | 16,900 |