Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | +5 (+0.20%) | 2,200 |
26 Jul 2012 | JPY | 2,498 | 2,498 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 3,100 |
25 Jul 2012 | JPY | 2,460 | 2,485 | 2,460 | 2,485 | 2,485 | +25 (+1.02%) | 6,100 |
24 Jul 2012 | JPY | 2,485 | 2,485 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 1,200 |
23 Jul 2012 | JPY | 2,450 | 2,470 | 2,450 | 2,450 | 2,450 | -18 (-0.73%) | 5,900 |
20 Jul 2012 | JPY | 2,510 | 2,510 | 2,467 | 2,468 | 2,468 | -42 (-1.67%) | 2,600 |
19 Jul 2012 | JPY | 2,515 | 2,520 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 5,800 |
18 Jul 2012 | JPY | 2,515 | 2,515 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 3,100 |
17 Jul 2012 | JPY | 2,510 | 2,520 | 2,487 | 2,510 | 2,510 | +20 (+0.80%) | 2,600 |
13 Jul 2012 | JPY | 2,485 | 2,493 | 2,482 | 2,490 | 2,490 | -10 (-0.40%) | 7,300 |
12 Jul 2012 | JPY | 2,531 | 2,531 | 2,500 | 2,500 | 2,500 | -11 (-0.44%) | 1,100 |
11 Jul 2012 | JPY | 2,525 | 2,535 | 2,511 | 2,511 | 2,511 | -14 (-0.55%) | 1,800 |
10 Jul 2012 | JPY | 2,539 | 2,539 | 2,523 | 2,525 | 2,525 | -18 (-0.71%) | 400 |
9 Jul 2012 | JPY | 2,543 | 2,543 | 2,530 | 2,543 | 2,543 | 0.0 (0.0%) | 600 |
6 Jul 2012 | JPY | 2,542 | 2,543 | 2,520 | 2,543 | 2,543 | +23 (+0.91%) | 2,600 |
5 Jul 2012 | JPY | 2,543 | 2,550 | 2,510 | 2,520 | 2,520 | -25 (-0.98%) | 4,300 |
4 Jul 2012 | JPY | 2,520 | 2,545 | 2,500 | 2,545 | 2,545 | +20 (+0.79%) | 3,000 |
3 Jul 2012 | JPY | 2,533 | 2,549 | 2,520 | 2,525 | 2,525 | +2 (+0.08%) | 3,100 |
2 Jul 2012 | JPY | 2,524 | 2,525 | 2,513 | 2,523 | 2,523 | +21 (+0.84%) | 2,700 |
29 Jun 2012 | JPY | 2,500 | 2,511 | 2,495 | 2,502 | 2,502 | +16 (+0.64%) | 6,200 |
28 Jun 2012 | JPY | 2,490 | 2,500 | 2,486 | 2,486 | 2,486 | +7 (+0.28%) | 1,700 |
27 Jun 2012 | JPY | 2,488 | 2,488 | 2,479 | 2,479 | 2,479 | +7 (+0.28%) | 500 |
26 Jun 2012 | JPY | 2,472 | 2,472 | 2,472 | 2,472 | 2,472 | 0.0 (0.0%) | 200 |
25 Jun 2012 | JPY | 2,470 | 2,490 | 2,470 | 2,472 | 2,472 | +2 (+0.08%) | 2,300 |
22 Jun 2012 | JPY | 2,470 | 2,470 | 2,460 | 2,470 | 2,470 | +7 (+0.28%) | 900 |
21 Jun 2012 | JPY | 2,451 | 2,470 | 2,451 | 2,463 | 2,463 | -7 (-0.28%) | 1,500 |
20 Jun 2012 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | +30 (+1.23%) | 2,900 |
19 Jun 2012 | JPY | 2,440 | 2,450 | 2,417 | 2,440 | 2,440 | -5 (-0.20%) | 4,600 |
18 Jun 2012 | JPY | 2,425 | 2,445 | 2,425 | 2,445 | 2,445 | +20 (+0.82%) | 10,000 |
15 Jun 2012 | JPY | 2,425 | 2,425 | 2,424 | 2,425 | 2,425 | -5 (-0.21%) | 1,900 |