Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | JPY | 2,425 | 2,425 | 2,424 | 2,425 | 2,425 | -5 (-0.21%) | 1,900 |
14 Jun 2012 | JPY | 2,419 | 2,430 | 2,405 | 2,430 | 2,430 | 0.0 (0.0%) | 3,300 |
13 Jun 2012 | JPY | 2,420 | 2,430 | 2,382 | 2,430 | 2,430 | +8 (+0.33%) | 2,400 |
12 Jun 2012 | JPY | 2,363 | 2,422 | 2,363 | 2,422 | 2,422 | -2 (-0.08%) | 600 |
11 Jun 2012 | JPY | 2,368 | 2,424 | 2,368 | 2,424 | 2,424 | +57 (+2.41%) | 2,300 |
8 Jun 2012 | JPY | 2,354 | 2,367 | 2,354 | 2,367 | 2,367 | +13 (+0.55%) | 300 |
7 Jun 2012 | JPY | 2,360 | 2,378 | 2,341 | 2,354 | 2,354 | +13 (+0.56%) | 6,800 |
6 Jun 2012 | JPY | 2,336 | 2,363 | 2,336 | 2,341 | 2,341 | +6 (+0.26%) | 1,900 |
5 Jun 2012 | JPY | 2,321 | 2,365 | 2,321 | 2,335 | 2,335 | -4 (-0.17%) | 2,900 |
4 Jun 2012 | JPY | 2,350 | 2,350 | 2,328 | 2,339 | 2,339 | -38 (-1.60%) | 2,800 |
1 Jun 2012 | JPY | 2,400 | 2,460 | 2,377 | 2,377 | 2,377 | +10 (+0.42%) | 6,500 |
31 May 2012 | JPY | 2,365 | 2,367 | 2,355 | 2,367 | 2,367 | +11 (+0.47%) | 1,100 |
30 May 2012 | JPY | 2,360 | 2,366 | 2,356 | 2,356 | 2,356 | -4 (-0.17%) | 300 |
29 May 2012 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 1,600 |
28 May 2012 | JPY | 2,355 | 2,355 | 2,315 | 2,350 | 2,350 | -3 (-0.13%) | 6,100 |
25 May 2012 | JPY | 2,351 | 2,360 | 2,351 | 2,353 | 2,353 | +3 (+0.13%) | 900 |
24 May 2012 | JPY | 2,350 | 2,355 | 2,341 | 2,350 | 2,350 | 0.0 (0.0%) | 5,500 |
23 May 2012 | JPY | 2,385 | 2,398 | 2,350 | 2,350 | 2,350 | -35 (-1.47%) | 5,400 |
22 May 2012 | JPY | 2,378 | 2,390 | 2,365 | 2,385 | 2,385 | +33 (+1.40%) | 2,100 |
21 May 2012 | JPY | 2,380 | 2,380 | 2,350 | 2,352 | 2,352 | -13 (-0.55%) | 7,000 |
18 May 2012 | JPY | 2,355 | 2,365 | 2,339 | 2,365 | 2,365 | +29 (+1.24%) | 3,200 |
17 May 2012 | JPY | 2,325 | 2,355 | 2,325 | 2,336 | 2,336 | +6 (+0.26%) | 4,900 |
16 May 2012 | JPY | 2,326 | 2,375 | 2,326 | 2,330 | 2,330 | -46 (-1.94%) | 8,300 |
15 May 2012 | JPY | 2,310 | 2,460 | 2,310 | 2,376 | 2,376 | -5 (-0.21%) | 4,100 |
14 May 2012 | JPY | 2,400 | 2,400 | 2,381 | 2,381 | 2,381 | -39 (-1.61%) | 1,600 |
11 May 2012 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | +29 (+1.21%) | 3,600 |
10 May 2012 | JPY | 2,420 | 2,430 | 2,390 | 2,391 | 2,391 | -39 (-1.60%) | 8,500 |
9 May 2012 | JPY | 2,450 | 2,460 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 3,700 |
8 May 2012 | JPY | 2,369 | 2,508 | 2,369 | 2,470 | 2,470 | +101 (+4.26%) | 9,300 |
7 May 2012 | JPY | 2,345 | 2,369 | 2,345 | 2,369 | 2,369 | -31 (-1.29%) | 1,900 |