Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | JPY | 2,413 | 2,415 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 300 |
1 May 2012 | JPY | 2,413 | 2,415 | 2,400 | 2,400 | 2,400 | +7 (+0.29%) | 300 |
27 Apr 2012 | JPY | 2,480 | 2,480 | 2,393 | 2,393 | 2,393 | -15 (-0.62%) | 6,500 |
26 Apr 2012 | JPY | 2,390 | 2,417 | 2,390 | 2,408 | 2,408 | +18 (+0.75%) | 2,400 |
25 Apr 2012 | JPY | 2,351 | 2,390 | 2,351 | 2,390 | 2,390 | +39 (+1.66%) | 5,400 |
24 Apr 2012 | JPY | 2,363 | 2,370 | 2,351 | 2,351 | 2,351 | -12 (-0.51%) | 1,200 |
23 Apr 2012 | JPY | 2,390 | 2,390 | 2,361 | 2,363 | 2,363 | -12 (-0.51%) | 4,700 |
20 Apr 2012 | JPY | 2,374 | 2,375 | 2,359 | 2,375 | 2,375 | +16 (+0.68%) | 4,000 |
19 Apr 2012 | JPY | 2,350 | 2,359 | 2,343 | 2,359 | 2,359 | +16 (+0.68%) | 3,300 |
18 Apr 2012 | JPY | 2,350 | 2,375 | 2,343 | 2,343 | 2,343 | +2 (+0.09%) | 4,700 |
17 Apr 2012 | JPY | 2,350 | 2,350 | 2,341 | 2,341 | 2,341 | +1 (+0.04%) | 2,100 |
16 Apr 2012 | JPY | 2,390 | 2,430 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 4,200 |
13 Apr 2012 | JPY | 2,430 | 2,430 | 2,351 | 2,400 | 2,400 | 0.0 (0.0%) | 2,100 |
12 Apr 2012 | JPY | 2,400 | 2,430 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 3,700 |
11 Apr 2012 | JPY | 2,490 | 2,490 | 2,410 | 2,430 | 2,430 | -66 (-2.64%) | 1,700 |
10 Apr 2012 | JPY | 2,462 | 2,496 | 2,462 | 2,496 | 2,496 | 0.0 (0.0%) | 800 |
9 Apr 2012 | JPY | 2,480 | 2,496 | 2,480 | 2,496 | 2,496 | 0.0 (0.0%) | 1,800 |
6 Apr 2012 | JPY | 2,450 | 2,496 | 2,450 | 2,496 | 2,496 | +27 (+1.09%) | 2,700 |
5 Apr 2012 | JPY | 2,469 | 2,469 | 2,450 | 2,469 | 2,469 | -1 (-0.04%) | 500 |
4 Apr 2012 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 1,800 |
3 Apr 2012 | JPY | 2,470 | 2,479 | 2,470 | 2,470 | 2,470 | +18 (+0.73%) | 3,100 |
2 Apr 2012 | JPY | 2,460 | 2,478 | 2,452 | 2,452 | 2,452 | -27 (-1.09%) | 800 |
30 Mar 2012 | JPY | 2,480 | 2,490 | 2,470 | 2,479 | 2,479 | +39 (+1.60%) | 1,400 |
29 Mar 2012 | JPY | 2,450 | 2,450 | 2,436 | 2,440 | 2,440 | -35 (-1.41%) | 2,300 |
28 Mar 2012 | JPY | 2,431 | 2,489 | 2,430 | 2,475 | 2,475 | -25 (-1%) | 2,800 |
27 Mar 2012 | JPY | 2,539 | 2,539 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 6,700 |
26 Mar 2012 | JPY | 2,481 | 2,535 | 2,481 | 2,510 | 2,510 | -10 (-0.40%) | 1,800 |
23 Mar 2012 | JPY | 2,489 | 2,520 | 2,469 | 2,520 | 2,520 | +32 (+1.29%) | 7,800 |
22 Mar 2012 | JPY | 2,491 | 2,491 | 2,488 | 2,488 | 2,488 | -3 (-0.12%) | 2,600 |
21 Mar 2012 | JPY | 2,499 | 2,499 | 2,491 | 2,491 | 2,491 | -1 (-0.04%) | 1,800 |