Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 2,490 | 2,500 | 2,490 | 2,492 | 2,492 | +2 (+0.08%) | 5,400 |
16 Mar 2012 | JPY | 2,510 | 2,510 | 2,490 | 2,490 | 2,490 | -8 (-0.32%) | 1,700 |
15 Mar 2012 | JPY | 2,530 | 2,530 | 2,490 | 2,498 | 2,498 | -30 (-1.19%) | 2,400 |
14 Mar 2012 | JPY | 2,520 | 2,528 | 2,510 | 2,528 | 2,528 | +8 (+0.32%) | 3,500 |
13 Mar 2012 | JPY | 2,525 | 2,525 | 2,511 | 2,520 | 2,520 | +10 (+0.40%) | 1,000 |
12 Mar 2012 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 2,461 | 2,510 | 2,453 | 2,510 | 2,510 | +33 (+1.33%) | 7,500 |
8 Mar 2012 | JPY | 2,477 | 2,477 | 2,477 | 2,477 | 2,477 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 2,448 | 2,478 | 2,430 | 2,477 | 2,477 | +46 (+1.89%) | 4,800 |
6 Mar 2012 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 2,454 | 2,454 | 2,431 | 2,431 | 2,431 | +1 (+0.04%) | 500 |
2 Mar 2012 | JPY | 2,411 | 2,433 | 2,410 | 2,430 | 2,430 | -41 (-1.66%) | 9,100 |
1 Mar 2012 | JPY | 2,550 | 2,550 | 2,471 | 2,471 | 2,471 | -54 (-2.14%) | 1,800 |
29 Feb 2012 | JPY | 2,550 | 2,580 | 2,521 | 2,525 | 2,525 | -25 (-0.98%) | 6,900 |
28 Feb 2012 | JPY | 2,430 | 2,590 | 2,412 | 2,550 | 2,550 | +140 (+5.81%) | 19,300 |
27 Feb 2012 | JPY | 2,392 | 2,420 | 2,392 | 2,410 | 2,410 | +18 (+0.75%) | 3,000 |
24 Feb 2012 | JPY | 2,370 | 2,420 | 2,368 | 2,392 | 2,392 | +26 (+1.10%) | 9,000 |
23 Feb 2012 | JPY | 2,350 | 2,370 | 2,350 | 2,366 | 2,366 | +16 (+0.68%) | 2,500 |
22 Feb 2012 | JPY | 2,350 | 2,355 | 2,345 | 2,350 | 2,350 | +5 (+0.21%) | 6,500 |
21 Feb 2012 | JPY | 2,346 | 2,384 | 2,345 | 2,345 | 2,345 | +1 (+0.04%) | 2,900 |
20 Feb 2012 | JPY | 2,340 | 2,370 | 2,340 | 2,344 | 2,344 | +9 (+0.39%) | 2,400 |
17 Feb 2012 | JPY | 2,320 | 2,335 | 2,310 | 2,335 | 2,335 | +20 (+0.86%) | 5,100 |
16 Feb 2012 | JPY | 2,318 | 2,320 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 5,400 |
15 Feb 2012 | JPY | 2,313 | 2,313 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 3,700 |
14 Feb 2012 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 3,900 |
13 Feb 2012 | JPY | 2,330 | 2,330 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 3,500 |
10 Feb 2012 | JPY | 2,328 | 2,328 | 2,281 | 2,310 | 2,310 | -20 (-0.86%) | 6,600 |
9 Feb 2012 | JPY | 2,348 | 2,348 | 2,328 | 2,330 | 2,330 | -5 (-0.21%) | 3,100 |
8 Feb 2012 | JPY | 2,329 | 2,335 | 2,328 | 2,335 | 2,335 | +7 (+0.30%) | 2,900 |
7 Feb 2012 | JPY | 2,328 | 2,350 | 2,310 | 2,328 | 2,328 | 0.0 (0.0%) | 5,700 |