Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | JPY | 2,309 | 2,328 | 2,309 | 2,328 | 2,328 | +20 (+0.87%) | 400 |
3 Feb 2012 | JPY | 2,312 | 2,312 | 2,301 | 2,308 | 2,308 | -20 (-0.86%) | 1,300 |
2 Feb 2012 | JPY | 2,319 | 2,328 | 2,310 | 2,328 | 2,328 | +23 (+1.00%) | 3,100 |
1 Feb 2012 | JPY | 2,327 | 2,327 | 2,302 | 2,305 | 2,305 | -22 (-0.95%) | 3,100 |
31 Jan 2012 | JPY | 2,329 | 2,329 | 2,305 | 2,327 | 2,327 | +27 (+1.17%) | 1,700 |
30 Jan 2012 | JPY | 2,305 | 2,310 | 2,300 | 2,300 | 2,300 | -1 (-0.04%) | 8,400 |
27 Jan 2012 | JPY | 2,301 | 2,302 | 2,295 | 2,301 | 2,301 | 0.0 (0.0%) | 4,000 |
26 Jan 2012 | JPY | 2,300 | 2,301 | 2,299 | 2,301 | 2,301 | +1 (+0.04%) | 12,100 |
25 Jan 2012 | JPY | 2,306 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 28,900 |
24 Jan 2012 | JPY | 2,290 | 2,301 | 2,290 | 2,300 | 2,300 | +15 (+0.66%) | 8,800 |
23 Jan 2012 | JPY | 2,280 | 2,286 | 2,280 | 2,285 | 2,285 | +8 (+0.35%) | 8,900 |
20 Jan 2012 | JPY | 2,276 | 2,280 | 2,270 | 2,277 | 2,277 | +7 (+0.31%) | 6,100 |
19 Jan 2012 | JPY | 2,249 | 2,270 | 2,249 | 2,270 | 2,270 | +26 (+1.16%) | 7,000 |
18 Jan 2012 | JPY | 2,232 | 2,250 | 2,232 | 2,244 | 2,244 | +14 (+0.63%) | 1,600 |
17 Jan 2012 | JPY | 2,201 | 2,230 | 2,201 | 2,230 | 2,230 | +10 (+0.45%) | 2,300 |
16 Jan 2012 | JPY | 2,222 | 2,222 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 1,600 |
13 Jan 2012 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -14 (-0.63%) | 13,200 |
12 Jan 2012 | JPY | 2,201 | 2,240 | 2,201 | 2,234 | 2,234 | +18 (+0.81%) | 4,100 |
11 Jan 2012 | JPY | 2,200 | 2,245 | 2,200 | 2,216 | 2,216 | +16 (+0.73%) | 5,900 |
10 Jan 2012 | JPY | 2,195 | 2,207 | 2,195 | 2,200 | 2,200 | +18 (+0.82%) | 3,800 |
6 Jan 2012 | JPY | 2,183 | 2,190 | 2,175 | 2,182 | 2,182 | -3 (-0.14%) | 4,000 |
5 Jan 2012 | JPY | 2,191 | 2,200 | 2,184 | 2,185 | 2,185 | -6 (-0.27%) | 2,800 |
4 Jan 2012 | JPY | 2,199 | 2,210 | 2,190 | 2,191 | 2,191 | +8 (+0.37%) | 3,300 |
30 Dec 2011 | JPY | 2,200 | 2,200 | 2,183 | 2,183 | 2,183 | -17 (-0.77%) | 700 |
29 Dec 2011 | JPY | 2,199 | 2,200 | 2,199 | 2,200 | 2,200 | +1 (+0.05%) | 800 |
28 Dec 2011 | JPY | 2,199 | 2,200 | 2,189 | 2,199 | 2,199 | +22 (+1.01%) | 1,000 |
27 Dec 2011 | JPY | 2,183 | 2,184 | 2,177 | 2,177 | 2,177 | +2 (+0.09%) | 4,300 |
26 Dec 2011 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 2,175 | 2,180 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 8,500 |
21 Dec 2011 | JPY | 2,181 | 2,181 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 2,700 |