Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 2,333 | 2,345 | 2,333 | 2,345 | 2,345 | +14 (+0.60%) | 2,000 |
24 Jun 2011 | JPY | 2,315 | 2,331 | 2,315 | 2,331 | 2,331 | +17 (+0.73%) | 1,100 |
23 Jun 2011 | JPY | 2,305 | 2,351 | 2,305 | 2,314 | 2,314 | +9 (+0.39%) | 1,700 |
22 Jun 2011 | JPY | 2,340 | 2,350 | 2,300 | 2,305 | 2,305 | -51 (-2.16%) | 5,200 |
21 Jun 2011 | JPY | 2,356 | 2,357 | 2,356 | 2,356 | 2,356 | 0.0 (0.0%) | 2,000 |
20 Jun 2011 | JPY | 2,356 | 2,360 | 2,356 | 2,356 | 2,356 | 0.0 (0.0%) | 2,100 |
17 Jun 2011 | JPY | 2,351 | 2,356 | 2,350 | 2,356 | 2,356 | 0.0 (0.0%) | 1,000 |
16 Jun 2011 | JPY | 2,362 | 2,362 | 2,355 | 2,356 | 2,356 | -11 (-0.46%) | 800 |
15 Jun 2011 | JPY | 2,371 | 2,373 | 2,367 | 2,367 | 2,367 | -19 (-0.80%) | 4,700 |
14 Jun 2011 | JPY | 2,381 | 2,389 | 2,381 | 2,386 | 2,386 | -19 (-0.79%) | 5,200 |
13 Jun 2011 | JPY | 2,415 | 2,418 | 2,400 | 2,405 | 2,405 | -25 (-1.03%) | 4,100 |
10 Jun 2011 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -15 (-0.61%) | 2,400 |
9 Jun 2011 | JPY | 2,450 | 2,450 | 2,445 | 2,445 | 2,445 | -21 (-0.85%) | 800 |
8 Jun 2011 | JPY | 2,440 | 2,478 | 2,437 | 2,466 | 2,466 | -24 (-0.96%) | 2,300 |
7 Jun 2011 | JPY | 2,470 | 2,490 | 2,470 | 2,490 | 2,490 | +10 (+0.40%) | 400 |
6 Jun 2011 | JPY | 2,485 | 2,510 | 2,480 | 2,480 | 2,480 | -37 (-1.47%) | 1,900 |
3 Jun 2011 | JPY | 2,520 | 2,520 | 2,491 | 2,517 | 2,517 | +17 (+0.68%) | 2,000 |
2 Jun 2011 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -48 (-1.88%) | 1,200 |
1 Jun 2011 | JPY | 2,500 | 2,550 | 2,490 | 2,548 | 2,548 | +88 (+3.58%) | 800 |
31 May 2011 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 1,400 |
26 May 2011 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +2 (+0.08%) | 500 |
25 May 2011 | JPY | 2,510 | 2,520 | 2,475 | 2,498 | 2,498 | -12 (-0.48%) | 6,800 |
24 May 2011 | JPY | 2,550 | 2,584 | 2,480 | 2,510 | 2,510 | -70 (-2.71%) | 7,700 |
23 May 2011 | JPY | 2,600 | 2,601 | 2,525 | 2,580 | 2,580 | -80 (-3.01%) | 9,900 |
20 May 2011 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +5 (+0.19%) | 1,100 |
19 May 2011 | JPY | 2,660 | 2,660 | 2,655 | 2,655 | 2,655 | -14 (-0.52%) | 1,500 |
18 May 2011 | JPY | 2,729 | 2,729 | 2,631 | 2,669 | 2,669 | -60 (-2.20%) | 4,700 |
17 May 2011 | JPY | 2,650 | 2,729 | 2,630 | 2,729 | 2,729 | +58 (+2.17%) | 5,100 |