Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 2,560 | 2,689 | 2,560 | 2,671 | 2,671 | -24 (-0.89%) | 6,600 |
13 May 2011 | JPY | 2,710 | 2,742 | 2,650 | 2,695 | 2,695 | -5 (-0.19%) | 11,200 |
12 May 2011 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 7,100 |
11 May 2011 | JPY | 2,651 | 2,651 | 2,650 | 2,650 | 2,650 | -25 (-0.93%) | 3,000 |
10 May 2011 | JPY | 2,600 | 2,685 | 2,600 | 2,675 | 2,675 | +105 (+4.09%) | 3,500 |
9 May 2011 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +5 (+0.19%) | 0 |
2 May 2011 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 2,556 | 2,570 | 2,556 | 2,565 | 2,565 | +9 (+0.35%) | 4,800 |
27 Apr 2011 | JPY | 2,555 | 2,569 | 2,555 | 2,556 | 2,556 | +1 (+0.04%) | 1,800 |
26 Apr 2011 | JPY | 2,599 | 2,600 | 2,551 | 2,555 | 2,555 | +5 (+0.20%) | 4,900 |
25 Apr 2011 | JPY | 2,548 | 2,550 | 2,548 | 2,550 | 2,550 | +2 (+0.08%) | 300 |
22 Apr 2011 | JPY | 2,550 | 2,550 | 2,548 | 2,548 | 2,548 | +8 (+0.31%) | 400 |
21 Apr 2011 | JPY | 2,550 | 2,550 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 22,100 |
20 Apr 2011 | JPY | 2,550 | 2,550 | 2,548 | 2,550 | 2,550 | +6 (+0.24%) | 2,700 |
19 Apr 2011 | JPY | 2,545 | 2,545 | 2,543 | 2,544 | 2,544 | +14 (+0.55%) | 6,200 |
18 Apr 2011 | JPY | 2,550 | 2,550 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 2,900 |
15 Apr 2011 | JPY | 2,550 | 2,550 | 2,495 | 2,510 | 2,510 | -10 (-0.40%) | 2,000 |
14 Apr 2011 | JPY | 2,535 | 2,535 | 2,485 | 2,520 | 2,520 | +60 (+2.44%) | 300 |
13 Apr 2011 | JPY | 2,541 | 2,541 | 2,460 | 2,460 | 2,460 | -42 (-1.68%) | 300 |
12 Apr 2011 | JPY | 2,530 | 2,530 | 2,500 | 2,502 | 2,502 | -28 (-1.11%) | 4,200 |
11 Apr 2011 | JPY | 2,580 | 2,580 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 900 |
8 Apr 2011 | JPY | 2,585 | 2,585 | 2,508 | 2,560 | 2,560 | +47 (+1.87%) | 800 |
7 Apr 2011 | JPY | 2,510 | 2,530 | 2,510 | 2,513 | 2,513 | +3 (+0.12%) | 1,800 |
6 Apr 2011 | JPY | 2,510 | 2,510 | 2,490 | 2,510 | 2,510 | 0.0 (0.0%) | 4,100 |
5 Apr 2011 | JPY | 2,515 | 2,539 | 2,505 | 2,510 | 2,510 | -34 (-1.34%) | 3,400 |
4 Apr 2011 | JPY | 2,545 | 2,545 | 2,520 | 2,544 | 2,544 | -15 (-0.59%) | 2,500 |
1 Apr 2011 | JPY | 2,550 | 2,559 | 2,535 | 2,559 | 2,559 | -6 (-0.23%) | 1,800 |
31 Mar 2011 | JPY | 2,580 | 2,580 | 2,516 | 2,565 | 2,565 | +50 (+1.99%) | 9,300 |
30 Mar 2011 | JPY | 2,510 | 2,550 | 2,480 | 2,515 | 2,515 | -20 (-0.79%) | 4,400 |