Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 2,560 | 2,560 | 2,515 | 2,535 | 2,535 | -16 (-0.63%) | 4,500 |
28 Mar 2011 | JPY | 2,600 | 2,626 | 2,550 | 2,551 | 2,551 | -49 (-1.88%) | 1,300 |
25 Mar 2011 | JPY | 2,635 | 2,635 | 2,600 | 2,600 | 2,600 | -18 (-0.69%) | 7,900 |
24 Mar 2011 | JPY | 2,649 | 2,649 | 2,602 | 2,618 | 2,618 | -31 (-1.17%) | 3,900 |
23 Mar 2011 | JPY | 2,685 | 2,685 | 2,600 | 2,649 | 2,649 | +4 (+0.15%) | 5,600 |
22 Mar 2011 | JPY | 2,600 | 2,650 | 2,555 | 2,645 | 2,645 | +90 (+3.52%) | 5,400 |
18 Mar 2011 | JPY | 2,511 | 2,570 | 2,402 | 2,555 | 2,555 | +44 (+1.75%) | 23,500 |
17 Mar 2011 | JPY | 2,599 | 2,599 | 2,400 | 2,511 | 2,511 | +131 (+5.50%) | 20,400 |
16 Mar 2011 | JPY | 2,617 | 2,617 | 2,230 | 2,380 | 2,380 | -287 (-10.76%) | 37,400 |
15 Mar 2011 | JPY | 2,700 | 2,700 | 2,500 | 2,667 | 2,667 | -33 (-1.22%) | 16,900 |
14 Mar 2011 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 2,650 | 2,735 | 2,650 | 2,700 | 2,700 | -33 (-1.21%) | 31,000 |
10 Mar 2011 | JPY | 2,748 | 2,748 | 2,680 | 2,733 | 2,733 | +34 (+1.26%) | 5,600 |
9 Mar 2011 | JPY | 2,690 | 2,699 | 2,653 | 2,699 | 2,699 | +9 (+0.33%) | 6,400 |
8 Mar 2011 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 2,690 | 2,700 | 2,653 | 2,690 | 2,690 | +1 (+0.04%) | 4,800 |
4 Mar 2011 | JPY | 2,700 | 2,720 | 2,689 | 2,689 | 2,689 | -11 (-0.41%) | 2,200 |
3 Mar 2011 | JPY | 2,651 | 2,700 | 2,651 | 2,700 | 2,700 | +50 (+1.89%) | 6,800 |
2 Mar 2011 | JPY | 2,659 | 2,660 | 2,631 | 2,650 | 2,650 | -2 (-0.08%) | 8,000 |
1 Mar 2011 | JPY | 2,640 | 2,675 | 2,638 | 2,652 | 2,652 | +45 (+1.73%) | 14,200 |
28 Feb 2011 | JPY | 2,561 | 2,607 | 2,561 | 2,607 | 2,607 | +7 (+0.27%) | 4,300 |
25 Feb 2011 | JPY | 2,595 | 2,600 | 2,561 | 2,600 | 2,600 | 0.0 (0.0%) | 11,900 |
24 Feb 2011 | JPY | 2,620 | 2,635 | 2,600 | 2,600 | 2,600 | -70 (-2.62%) | 7,000 |
23 Feb 2011 | JPY | 2,589 | 2,680 | 2,581 | 2,670 | 2,670 | -19 (-0.71%) | 7,700 |
22 Feb 2011 | JPY | 2,690 | 2,708 | 2,651 | 2,689 | 2,689 | -101 (-3.62%) | 6,200 |
21 Feb 2011 | JPY | 2,695 | 2,790 | 2,670 | 2,790 | 2,790 | +95 (+3.53%) | 20,400 |
18 Feb 2011 | JPY | 2,650 | 2,700 | 2,650 | 2,695 | 2,695 | +45 (+1.70%) | 10,800 |
17 Feb 2011 | JPY | 2,580 | 2,650 | 2,580 | 2,650 | 2,650 | +75 (+2.91%) | 11,200 |
16 Feb 2011 | JPY | 2,545 | 2,579 | 2,540 | 2,575 | 2,575 | +35 (+1.38%) | 6,100 |
15 Feb 2011 | JPY | 2,550 | 2,580 | 2,530 | 2,540 | 2,540 | -22 (-0.86%) | 5,100 |