Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 2,496 | 2,570 | 2,496 | 2,562 | 2,562 | +42 (+1.67%) | 7,500 |
10 Feb 2011 | JPY | 2,500 | 2,530 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 3,800 |
9 Feb 2011 | JPY | 2,530 | 2,550 | 2,500 | 2,520 | 2,520 | -15 (-0.59%) | 5,100 |
8 Feb 2011 | JPY | 2,550 | 2,550 | 2,523 | 2,535 | 2,535 | -5 (-0.20%) | 7,000 |
7 Feb 2011 | JPY | 2,570 | 2,580 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 4,900 |
4 Feb 2011 | JPY | 2,540 | 2,574 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 15,100 |
3 Feb 2011 | JPY | 2,550 | 2,580 | 2,531 | 2,540 | 2,540 | -10 (-0.39%) | 2,400 |
2 Feb 2011 | JPY | 2,525 | 2,600 | 2,520 | 2,550 | 2,550 | +25 (+0.99%) | 10,300 |
1 Feb 2011 | JPY | 2,560 | 2,600 | 2,505 | 2,525 | 2,525 | -38 (-1.48%) | 10,900 |
31 Jan 2011 | JPY | 2,530 | 2,579 | 2,450 | 2,563 | 2,563 | +33 (+1.30%) | 16,600 |
28 Jan 2011 | JPY | 2,500 | 2,550 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 10,700 |
27 Jan 2011 | JPY | 2,500 | 2,529 | 2,500 | 2,500 | 2,500 | +40 (+1.63%) | 5,000 |
26 Jan 2011 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 2,450 | 2,500 | 2,432 | 2,460 | 2,460 | +71 (+2.97%) | 19,500 |
24 Jan 2011 | JPY | 2,378 | 2,389 | 2,363 | 2,389 | 2,389 | +34 (+1.44%) | 3,800 |
21 Jan 2011 | JPY | 2,382 | 2,386 | 2,340 | 2,355 | 2,355 | -27 (-1.13%) | 7,700 |
20 Jan 2011 | JPY | 2,419 | 2,425 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 15,000 |
19 Jan 2011 | JPY | 2,340 | 2,400 | 2,340 | 2,382 | 2,382 | +66 (+2.85%) | 22,900 |
18 Jan 2011 | JPY | 2,332 | 2,332 | 2,283 | 2,316 | 2,316 | +34 (+1.49%) | 9,500 |
17 Jan 2011 | JPY | 2,320 | 2,330 | 2,282 | 2,282 | 2,282 | -38 (-1.64%) | 7,300 |
14 Jan 2011 | JPY | 2,329 | 2,340 | 2,320 | 2,320 | 2,320 | -6 (-0.26%) | 20,500 |
13 Jan 2011 | JPY | 2,300 | 2,327 | 2,300 | 2,326 | 2,326 | +33 (+1.44%) | 4,700 |
12 Jan 2011 | JPY | 2,305 | 2,317 | 2,293 | 2,293 | 2,293 | 0.0 (0.0%) | 12,600 |
11 Jan 2011 | JPY | 2,290 | 2,325 | 2,290 | 2,293 | 2,293 | +3 (+0.13%) | 13,200 |
7 Jan 2011 | JPY | 2,279 | 2,304 | 2,279 | 2,290 | 2,290 | +10 (+0.44%) | 9,000 |
6 Jan 2011 | JPY | 2,260 | 2,280 | 2,255 | 2,280 | 2,280 | +20 (+0.88%) | 6,900 |
5 Jan 2011 | JPY | 2,234 | 2,269 | 2,233 | 2,260 | 2,260 | +32 (+1.44%) | 9,000 |
4 Jan 2011 | JPY | 2,231 | 2,231 | 2,220 | 2,228 | 2,228 | +5 (+0.22%) | 7,900 |
30 Dec 2010 | JPY | 2,192 | 2,230 | 2,192 | 2,223 | 2,223 | +31 (+1.41%) | 10,000 |
29 Dec 2010 | JPY | 2,191 | 2,200 | 2,191 | 2,192 | 2,192 | +1 (+0.05%) | 5,700 |