Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 2,174 | 2,191 | 2,173 | 2,191 | 2,191 | +18 (+0.83%) | 4,800 |
27 Dec 2010 | JPY | 2,160 | 2,173 | 2,160 | 2,173 | 2,173 | +15 (+0.70%) | 5,500 |
24 Dec 2010 | JPY | 2,160 | 2,165 | 2,158 | 2,158 | 2,158 | 0.0 (0.0%) | 9,400 |
22 Dec 2010 | JPY | 2,150 | 2,160 | 2,141 | 2,158 | 2,158 | +10 (+0.47%) | 8,200 |
21 Dec 2010 | JPY | 2,140 | 2,150 | 2,140 | 2,148 | 2,148 | +8 (+0.37%) | 1,800 |
20 Dec 2010 | JPY | 2,166 | 2,167 | 2,134 | 2,140 | 2,140 | -17 (-0.79%) | 12,600 |
17 Dec 2010 | JPY | 2,159 | 2,169 | 2,152 | 2,157 | 2,157 | +11 (+0.51%) | 7,900 |
16 Dec 2010 | JPY | 2,160 | 2,168 | 2,143 | 2,146 | 2,146 | +6 (+0.28%) | 2,600 |
15 Dec 2010 | JPY | 2,142 | 2,168 | 2,138 | 2,140 | 2,140 | +15 (+0.71%) | 9,100 |
14 Dec 2010 | JPY | 2,120 | 2,149 | 2,120 | 2,125 | 2,125 | +12 (+0.57%) | 7,200 |
13 Dec 2010 | JPY | 2,119 | 2,121 | 2,110 | 2,113 | 2,113 | +2 (+0.09%) | 10,000 |
10 Dec 2010 | JPY | 2,111 | 2,116 | 2,111 | 2,111 | 2,111 | -17 (-0.80%) | 1,700 |
9 Dec 2010 | JPY | 2,111 | 2,128 | 2,111 | 2,128 | 2,128 | +18 (+0.85%) | 2,200 |
8 Dec 2010 | JPY | 2,105 | 2,119 | 2,105 | 2,110 | 2,110 | -10 (-0.47%) | 5,100 |
7 Dec 2010 | JPY | 2,120 | 2,120 | 2,102 | 2,120 | 2,120 | 0.0 (0.0%) | 4,000 |
6 Dec 2010 | JPY | 2,120 | 2,120 | 2,100 | 2,120 | 2,120 | +2 (+0.09%) | 3,600 |
3 Dec 2010 | JPY | 2,130 | 2,130 | 2,118 | 2,118 | 2,118 | -4 (-0.19%) | 1,500 |
2 Dec 2010 | JPY | 2,100 | 2,126 | 2,090 | 2,122 | 2,122 | -36 (-1.67%) | 13,400 |
1 Dec 2010 | JPY | 2,120 | 2,158 | 2,111 | 2,158 | 2,158 | +36 (+1.70%) | 2,700 |
30 Nov 2010 | JPY | 2,146 | 2,155 | 2,122 | 2,122 | 2,122 | -23 (-1.07%) | 3,400 |
29 Nov 2010 | JPY | 2,175 | 2,179 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 4,400 |
26 Nov 2010 | JPY | 2,165 | 2,170 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 8,500 |
25 Nov 2010 | JPY | 2,130 | 2,153 | 2,130 | 2,145 | 2,145 | +35 (+1.66%) | 4,900 |
24 Nov 2010 | JPY | 2,070 | 2,140 | 2,070 | 2,110 | 2,110 | +20 (+0.96%) | 8,200 |
22 Nov 2010 | JPY | 2,085 | 2,150 | 2,068 | 2,090 | 2,090 | +33 (+1.60%) | 6,500 |
19 Nov 2010 | JPY | 2,046 | 2,057 | 2,046 | 2,057 | 2,057 | +12 (+0.59%) | 6,200 |
18 Nov 2010 | JPY | 2,046 | 2,050 | 2,026 | 2,045 | 2,045 | 0.0 (0.0%) | 8,900 |
17 Nov 2010 | JPY | 2,045 | 2,050 | 2,040 | 2,045 | 2,045 | -5 (-0.24%) | 1,600 |
16 Nov 2010 | JPY | 2,054 | 2,054 | 2,042 | 2,050 | 2,050 | -4 (-0.19%) | 3,600 |
15 Nov 2010 | JPY | 2,051 | 2,060 | 2,051 | 2,054 | 2,054 | -6 (-0.29%) | 1,200 |