Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 2,700 |
11 Nov 2010 | JPY | 2,060 | 2,080 | 2,052 | 2,070 | 2,070 | +10 (+0.49%) | 9,300 |
10 Nov 2010 | JPY | 2,052 | 2,067 | 2,050 | 2,060 | 2,060 | -5 (-0.24%) | 4,500 |
9 Nov 2010 | JPY | 2,065 | 2,080 | 2,061 | 2,065 | 2,065 | -3 (-0.15%) | 2,500 |
8 Nov 2010 | JPY | 2,090 | 2,090 | 2,066 | 2,068 | 2,068 | 0.0 (0.0%) | 3,600 |
5 Nov 2010 | JPY | 2,050 | 2,089 | 2,045 | 2,068 | 2,068 | +65 (+3.25%) | 29,200 |
4 Nov 2010 | JPY | 2,000 | 2,003 | 1,993 | 2,003 | 2,003 | +3 (+0.15%) | 7,500 |
2 Nov 2010 | JPY | 2,008 | 2,008 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,900 |
1 Nov 2010 | JPY | 2,001 | 2,017 | 1,995 | 2,000 | 2,000 | -6 (-0.30%) | 10,000 |
29 Oct 2010 | JPY | 2,000 | 2,006 | 1,991 | 2,006 | 2,006 | +6 (+0.30%) | 5,100 |
28 Oct 2010 | JPY | 1,999 | 2,000 | 1,990 | 2,000 | 2,000 | +14 (+0.70%) | 5,200 |
27 Oct 2010 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | -5 (-0.25%) | 1,000 |
26 Oct 2010 | JPY | 1,997 | 2,009 | 1,991 | 1,991 | 1,991 | -8 (-0.40%) | 1,300 |
25 Oct 2010 | JPY | 2,012 | 2,029 | 1,985 | 1,999 | 1,999 | -1 (-0.05%) | 34,000 |
22 Oct 2010 | JPY | 1,996 | 2,028 | 1,996 | 2,000 | 2,000 | 0.0 (0.0%) | 6,000 |
21 Oct 2010 | JPY | 2,000 | 2,032 | 1,998 | 2,000 | 2,000 | -10 (-0.50%) | 5,700 |
20 Oct 2010 | JPY | 2,000 | 2,010 | 1,994 | 2,010 | 2,010 | +10 (+0.50%) | 26,000 |
19 Oct 2010 | JPY | 1,999 | 2,010 | 1,996 | 2,000 | 2,000 | -4 (-0.20%) | 3,200 |
18 Oct 2010 | JPY | 2,002 | 2,010 | 1,999 | 2,004 | 2,004 | +3 (+0.15%) | 35,700 |
15 Oct 2010 | JPY | 2,010 | 2,010 | 2,001 | 2,001 | 2,001 | -9 (-0.45%) | 1,600 |
14 Oct 2010 | JPY | 2,015 | 2,015 | 2,003 | 2,010 | 2,010 | -4 (-0.20%) | 800 |
13 Oct 2010 | JPY | 2,008 | 2,015 | 2,005 | 2,014 | 2,014 | +6 (+0.30%) | 6,900 |
12 Oct 2010 | JPY | 2,030 | 2,030 | 2,008 | 2,008 | 2,008 | -20 (-0.99%) | 4,100 |
8 Oct 2010 | JPY | 2,035 | 2,035 | 2,028 | 2,028 | 2,028 | -12 (-0.59%) | 4,100 |
7 Oct 2010 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 1,100 |
6 Oct 2010 | JPY | 2,038 | 2,038 | 2,023 | 2,030 | 2,030 | +2 (+0.10%) | 10,000 |
5 Oct 2010 | JPY | 2,032 | 2,035 | 2,026 | 2,028 | 2,028 | -4 (-0.20%) | 8,600 |
4 Oct 2010 | JPY | 2,082 | 2,082 | 2,026 | 2,032 | 2,032 | -46 (-2.21%) | 4,900 |
1 Oct 2010 | JPY | 2,080 | 2,080 | 2,061 | 2,078 | 2,078 | -1 (-0.05%) | 6,400 |
30 Sep 2010 | JPY | 2,086 | 2,086 | 2,066 | 2,079 | 2,079 | -1 (-0.05%) | 6,000 |