Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 2,084 | 2,087 | 2,074 | 2,080 | 2,080 | -4 (-0.19%) | 2,200 |
28 Sep 2010 | JPY | 2,090 | 2,095 | 2,081 | 2,084 | 2,084 | -46 (-2.16%) | 6,500 |
27 Sep 2010 | JPY | 2,165 | 2,165 | 2,129 | 2,130 | 2,130 | -32 (-1.48%) | 23,900 |
24 Sep 2010 | JPY | 2,161 | 2,170 | 2,161 | 2,162 | 2,162 | +2 (+0.09%) | 3,800 |
22 Sep 2010 | JPY | 2,161 | 2,184 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 3,600 |
21 Sep 2010 | JPY | 2,144 | 2,168 | 2,144 | 2,150 | 2,150 | +6 (+0.28%) | 4,000 |
17 Sep 2010 | JPY | 2,117 | 2,147 | 2,117 | 2,144 | 2,144 | +25 (+1.18%) | 2,100 |
16 Sep 2010 | JPY | 2,121 | 2,122 | 2,118 | 2,119 | 2,119 | -6 (-0.28%) | 2,200 |
14 Sep 2010 | JPY | 2,116 | 2,137 | 2,116 | 2,125 | 2,125 | -12 (-0.56%) | 1,000 |
13 Sep 2010 | JPY | 2,121 | 2,185 | 2,121 | 2,137 | 2,137 | +22 (+1.04%) | 2,800 |
10 Sep 2010 | JPY | 2,115 | 2,150 | 2,110 | 2,115 | 2,115 | +10 (+0.48%) | 3,400 |
9 Sep 2010 | JPY | 2,101 | 2,130 | 2,100 | 2,105 | 2,105 | +7 (+0.33%) | 3,200 |
8 Sep 2010 | JPY | 2,091 | 2,105 | 2,090 | 2,098 | 2,098 | +8 (+0.38%) | 7,200 |
7 Sep 2010 | JPY | 2,095 | 2,119 | 2,090 | 2,090 | 2,090 | -6 (-0.29%) | 2,200 |
6 Sep 2010 | JPY | 2,095 | 2,098 | 2,095 | 2,096 | 2,096 | +1 (+0.05%) | 700 |
3 Sep 2010 | JPY | 2,092 | 2,095 | 2,088 | 2,095 | 2,095 | -5 (-0.24%) | 500 |
2 Sep 2010 | JPY | 2,099 | 2,100 | 2,099 | 2,100 | 2,100 | 0.0 (0.0%) | 1,500 |
1 Sep 2010 | JPY | 2,123 | 2,123 | 2,086 | 2,100 | 2,100 | +15 (+0.72%) | 2,500 |
31 Aug 2010 | JPY | 2,086 | 2,140 | 2,085 | 2,085 | 2,085 | -9 (-0.43%) | 2,100 |
30 Aug 2010 | JPY | 2,092 | 2,110 | 2,092 | 2,094 | 2,094 | -6 (-0.29%) | 2,900 |
27 Aug 2010 | JPY | 2,081 | 2,100 | 2,081 | 2,100 | 2,100 | 0.0 (0.0%) | 2,900 |
26 Aug 2010 | JPY | 2,099 | 2,110 | 2,081 | 2,100 | 2,100 | +19 (+0.91%) | 4,700 |
25 Aug 2010 | JPY | 2,080 | 2,100 | 2,080 | 2,081 | 2,081 | +1 (+0.05%) | 10,700 |
24 Aug 2010 | JPY | 2,086 | 2,125 | 2,080 | 2,080 | 2,080 | -7 (-0.34%) | 4,500 |
23 Aug 2010 | JPY | 2,080 | 2,100 | 2,080 | 2,087 | 2,087 | +2 (+0.10%) | 1,900 |
20 Aug 2010 | JPY | 2,084 | 2,085 | 2,081 | 2,085 | 2,085 | 0.0 (0.0%) | 1,100 |
19 Aug 2010 | JPY | 2,080 | 2,100 | 2,080 | 2,085 | 2,085 | +3 (+0.14%) | 2,400 |
18 Aug 2010 | JPY | 2,082 | 2,100 | 2,080 | 2,082 | 2,082 | +1 (+0.05%) | 9,300 |
17 Aug 2010 | JPY | 2,097 | 2,097 | 2,062 | 2,081 | 2,081 | +1 (+0.05%) | 2,500 |
16 Aug 2010 | JPY | 2,080 | 2,099 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 4,400 |