Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 2,060 | 2,085 | 2,060 | 2,085 | 2,085 | 0.0 (0.0%) | 600 |
12 Aug 2010 | JPY | 2,085 | 2,089 | 2,052 | 2,085 | 2,085 | -25 (-1.18%) | 3,100 |
11 Aug 2010 | JPY | 2,200 | 2,200 | 2,108 | 2,110 | 2,110 | -90 (-4.09%) | 21,200 |
10 Aug 2010 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +100 (+4.76%) | 13,000 |
9 Aug 2010 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +11 (+0.53%) | 1,800 |
6 Aug 2010 | JPY | 2,100 | 2,150 | 2,086 | 2,089 | 2,089 | +9 (+0.43%) | 2,900 |
5 Aug 2010 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +5 (+0.24%) | 1,500 |
4 Aug 2010 | JPY | 2,076 | 2,090 | 2,075 | 2,075 | 2,075 | -21 (-1.00%) | 1,500 |
3 Aug 2010 | JPY | 2,098 | 2,098 | 2,096 | 2,096 | 2,096 | +1 (+0.05%) | 700 |
2 Aug 2010 | JPY | 2,078 | 2,095 | 2,078 | 2,095 | 2,095 | +20 (+0.96%) | 1,900 |
30 Jul 2010 | JPY | 2,079 | 2,079 | 2,062 | 2,075 | 2,075 | 0.0 (0.0%) | 2,600 |
29 Jul 2010 | JPY | 2,070 | 2,075 | 2,067 | 2,075 | 2,075 | +5 (+0.24%) | 1,800 |
28 Jul 2010 | JPY | 2,055 | 2,076 | 2,055 | 2,070 | 2,070 | +1 (+0.05%) | 1,000 |
27 Jul 2010 | JPY | 2,051 | 2,069 | 2,043 | 2,069 | 2,069 | +25 (+1.22%) | 1,000 |
26 Jul 2010 | JPY | 2,052 | 2,052 | 2,042 | 2,044 | 2,044 | -7 (-0.34%) | 2,400 |
23 Jul 2010 | JPY | 2,075 | 2,080 | 2,051 | 2,051 | 2,051 | -23 (-1.11%) | 11,800 |
22 Jul 2010 | JPY | 2,074 | 2,074 | 2,050 | 2,074 | 2,074 | 0.0 (0.0%) | 1,000 |
21 Jul 2010 | JPY | 2,074 | 2,075 | 2,074 | 2,074 | 2,074 | +34 (+1.67%) | 4,100 |
16 Jul 2010 | JPY | 2,040 | 2,040 | 2,039 | 2,040 | 2,040 | 0.0 (0.0%) | 8,000 |
15 Jul 2010 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | -24 (-1.16%) | 1,800 |
14 Jul 2010 | JPY | 2,051 | 2,064 | 2,041 | 2,064 | 2,064 | +8 (+0.39%) | 2,700 |
13 Jul 2010 | JPY | 2,063 | 2,063 | 2,040 | 2,056 | 2,056 | +3 (+0.15%) | 4,600 |
12 Jul 2010 | JPY | 2,042 | 2,053 | 2,040 | 2,053 | 2,053 | +16 (+0.79%) | 1,700 |
9 Jul 2010 | JPY | 2,042 | 2,099 | 2,037 | 2,037 | 2,037 | -4 (-0.20%) | 3,700 |
8 Jul 2010 | JPY | 2,050 | 2,050 | 2,041 | 2,041 | 2,041 | +9 (+0.44%) | 2,000 |
7 Jul 2010 | JPY | 2,035 | 2,035 | 2,027 | 2,032 | 2,032 | 0.0 (0.0%) | 2,100 |
6 Jul 2010 | JPY | 2,022 | 2,040 | 2,017 | 2,032 | 2,032 | 0.0 (0.0%) | 5,600 |
5 Jul 2010 | JPY | 2,030 | 2,035 | 2,030 | 2,032 | 2,032 | -1 (-0.05%) | 1,500 |
2 Jul 2010 | JPY | 2,050 | 2,050 | 2,028 | 2,033 | 2,033 | -17 (-0.83%) | 15,600 |
1 Jul 2010 | JPY | 2,049 | 2,050 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 5,100 |