Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 2,068 | 2,140 | 2,036 | 2,050 | 2,050 | -20 (-0.97%) | 9,400 |
29 Jun 2010 | JPY | 2,083 | 2,090 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 9,600 |
28 Jun 2010 | JPY | 2,072 | 2,080 | 2,071 | 2,080 | 2,080 | +11 (+0.53%) | 2,100 |
25 Jun 2010 | JPY | 2,080 | 2,080 | 2,069 | 2,069 | 2,069 | 0.0 (0.0%) | 3,200 |
24 Jun 2010 | JPY | 2,065 | 2,090 | 2,065 | 2,069 | 2,069 | +2 (+0.10%) | 2,000 |
23 Jun 2010 | JPY | 2,074 | 2,074 | 2,066 | 2,067 | 2,067 | -29 (-1.38%) | 4,400 |
22 Jun 2010 | JPY | 2,110 | 2,110 | 2,096 | 2,096 | 2,096 | -14 (-0.66%) | 600 |
21 Jun 2010 | JPY | 2,110 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 3,600 |
18 Jun 2010 | JPY | 2,112 | 2,112 | 2,100 | 2,100 | 2,100 | -9 (-0.43%) | 3,200 |
17 Jun 2010 | JPY | 2,102 | 2,113 | 2,100 | 2,109 | 2,109 | +9 (+0.43%) | 1,700 |
16 Jun 2010 | JPY | 2,071 | 2,105 | 2,071 | 2,100 | 2,100 | +15 (+0.72%) | 7,300 |
15 Jun 2010 | JPY | 2,101 | 2,101 | 2,080 | 2,085 | 2,085 | -45 (-2.11%) | 9,500 |
14 Jun 2010 | JPY | 2,094 | 2,130 | 2,094 | 2,130 | 2,130 | +36 (+1.72%) | 3,000 |
11 Jun 2010 | JPY | 2,100 | 2,100 | 2,050 | 2,094 | 2,094 | +54 (+2.65%) | 4,900 |
10 Jun 2010 | JPY | 2,020 | 2,050 | 2,008 | 2,040 | 2,040 | +5 (+0.25%) | 7,500 |
9 Jun 2010 | JPY | 2,100 | 2,111 | 2,028 | 2,035 | 2,035 | -45 (-2.16%) | 13,100 |
8 Jun 2010 | JPY | 2,039 | 2,081 | 2,039 | 2,080 | 2,080 | +1 (+0.05%) | 2,900 |
7 Jun 2010 | JPY | 2,100 | 2,100 | 2,060 | 2,079 | 2,079 | -33 (-1.56%) | 2,700 |
4 Jun 2010 | JPY | 2,110 | 2,118 | 2,109 | 2,112 | 2,112 | -6 (-0.28%) | 4,500 |
3 Jun 2010 | JPY | 2,089 | 2,118 | 2,089 | 2,118 | 2,118 | +33 (+1.58%) | 1,000 |
2 Jun 2010 | JPY | 2,090 | 2,100 | 2,085 | 2,085 | 2,085 | -56 (-2.62%) | 8,200 |
1 Jun 2010 | JPY | 2,140 | 2,141 | 2,114 | 2,141 | 2,141 | +1 (+0.05%) | 2,200 |
31 May 2010 | JPY | 2,110 | 2,140 | 2,101 | 2,140 | 2,140 | +21 (+0.99%) | 3,100 |
28 May 2010 | JPY | 2,060 | 2,125 | 2,051 | 2,119 | 2,119 | +69 (+3.37%) | 3,800 |
27 May 2010 | JPY | 2,051 | 2,059 | 2,024 | 2,050 | 2,050 | 0.0 (0.0%) | 4,500 |
26 May 2010 | JPY | 2,050 | 2,070 | 2,020 | 2,050 | 2,050 | -10 (-0.49%) | 6,800 |
25 May 2010 | JPY | 2,130 | 2,133 | 2,050 | 2,060 | 2,060 | -70 (-3.29%) | 9,500 |
24 May 2010 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +15 (+0.71%) | 2,300 |
21 May 2010 | JPY | 2,100 | 2,120 | 2,095 | 2,115 | 2,115 | -45 (-2.08%) | 7,000 |
20 May 2010 | JPY | 2,178 | 2,178 | 2,150 | 2,160 | 2,160 | -19 (-0.87%) | 7,200 |