Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 2,198 | 2,198 | 2,150 | 2,179 | 2,179 | -20 (-0.91%) | 16,700 |
18 May 2010 | JPY | 2,190 | 2,199 | 2,175 | 2,199 | 2,199 | +21 (+0.96%) | 5,300 |
17 May 2010 | JPY | 2,200 | 2,212 | 2,178 | 2,178 | 2,178 | -21 (-0.95%) | 11,900 |
14 May 2010 | JPY | 2,200 | 2,230 | 2,170 | 2,199 | 2,199 | -11 (-0.50%) | 22,900 |
13 May 2010 | JPY | 2,250 | 2,250 | 2,202 | 2,210 | 2,210 | +10 (+0.45%) | 2,100 |
12 May 2010 | JPY | 2,200 | 2,210 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,300 |
11 May 2010 | JPY | 2,265 | 2,265 | 2,200 | 2,200 | 2,200 | -18 (-0.81%) | 6,800 |
10 May 2010 | JPY | 2,220 | 2,259 | 2,190 | 2,218 | 2,218 | +53 (+2.45%) | 14,600 |
7 May 2010 | JPY | 2,120 | 2,165 | 2,120 | 2,165 | 2,165 | 0.0 (0.0%) | 7,800 |
6 May 2010 | JPY | 2,200 | 2,200 | 2,165 | 2,165 | 2,165 | -77 (-3.43%) | 18,800 |
30 Apr 2010 | JPY | 2,260 | 2,263 | 2,228 | 2,242 | 2,242 | -39 (-1.71%) | 10,300 |
28 Apr 2010 | JPY | 2,251 | 2,291 | 2,251 | 2,281 | 2,281 | -23 (-1.00%) | 4,700 |
27 Apr 2010 | JPY | 2,334 | 2,334 | 2,304 | 2,304 | 2,304 | -7 (-0.30%) | 2,900 |
26 Apr 2010 | JPY | 2,334 | 2,337 | 2,301 | 2,311 | 2,311 | -25 (-1.07%) | 10,000 |
23 Apr 2010 | JPY | 2,269 | 2,338 | 2,260 | 2,336 | 2,336 | +67 (+2.95%) | 400 |
22 Apr 2010 | JPY | 2,343 | 2,343 | 2,250 | 2,269 | 2,269 | -31 (-1.35%) | 8,900 |
21 Apr 2010 | JPY | 2,339 | 2,339 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 10,000 |
20 Apr 2010 | JPY | 2,295 | 2,320 | 2,259 | 2,290 | 2,290 | +2 (+0.09%) | 8,000 |
19 Apr 2010 | JPY | 2,290 | 2,304 | 2,270 | 2,288 | 2,288 | -2 (-0.09%) | 9,200 |
16 Apr 2010 | JPY | 2,290 | 2,350 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 20,200 |
15 Apr 2010 | JPY | 2,280 | 2,347 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 17,300 |
14 Apr 2010 | JPY | 2,240 | 2,280 | 2,230 | 2,280 | 2,280 | +45 (+2.01%) | 12,600 |
13 Apr 2010 | JPY | 2,210 | 2,237 | 2,200 | 2,235 | 2,235 | +35 (+1.59%) | 14,800 |
12 Apr 2010 | JPY | 2,161 | 2,202 | 2,150 | 2,200 | 2,200 | +40 (+1.85%) | 32,100 |
9 Apr 2010 | JPY | 2,154 | 2,160 | 2,150 | 2,160 | 2,160 | +7 (+0.33%) | 20,900 |
8 Apr 2010 | JPY | 2,183 | 2,183 | 2,149 | 2,153 | 2,153 | -33 (-1.51%) | 61,000 |
7 Apr 2010 | JPY | 2,150 | 2,186 | 2,146 | 2,186 | 2,186 | +39 (+1.82%) | 25,700 |
6 Apr 2010 | JPY | 2,150 | 2,195 | 2,145 | 2,147 | 2,147 | -4 (-0.19%) | 26,800 |
5 Apr 2010 | JPY | 2,182 | 2,182 | 2,150 | 2,151 | 2,151 | -31 (-1.42%) | 16,400 |
2 Apr 2010 | JPY | 2,140 | 2,182 | 2,140 | 2,182 | 2,182 | +42 (+1.96%) | 400 |