Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 2,160 | 2,160 | 2,051 | 2,140 | 2,140 | -20 (-0.93%) | 12,400 |
31 Mar 2010 | JPY | 2,175 | 2,180 | 2,159 | 2,160 | 2,160 | -15 (-0.69%) | 22,200 |
30 Mar 2010 | JPY | 2,181 | 2,181 | 2,166 | 2,175 | 2,175 | -5 (-0.23%) | 8,900 |
29 Mar 2010 | JPY | 2,170 | 2,180 | 2,161 | 2,180 | 2,180 | -20 (-0.91%) | 3,900 |
26 Mar 2010 | JPY | 2,201 | 2,202 | 2,198 | 2,200 | 2,200 | 0.0 (0.0%) | 21,500 |
25 Mar 2010 | JPY | 2,201 | 2,202 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 18,400 |
24 Mar 2010 | JPY | 2,200 | 2,202 | 2,198 | 2,200 | 2,200 | +3 (+0.14%) | 13,800 |
23 Mar 2010 | JPY | 2,201 | 2,203 | 2,189 | 2,197 | 2,197 | -3 (-0.14%) | 26,800 |
19 Mar 2010 | JPY | 2,238 | 2,238 | 2,198 | 2,200 | 2,200 | -37 (-1.65%) | 25,200 |
18 Mar 2010 | JPY | 2,235 | 2,255 | 2,235 | 2,237 | 2,237 | +2 (+0.09%) | 5,500 |
17 Mar 2010 | JPY | 2,245 | 2,250 | 2,229 | 2,235 | 2,235 | +18 (+0.81%) | 5,600 |
16 Mar 2010 | JPY | 2,210 | 2,230 | 2,210 | 2,217 | 2,217 | +7 (+0.32%) | 5,500 |
15 Mar 2010 | JPY | 2,210 | 2,215 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 5,800 |
12 Mar 2010 | JPY | 2,205 | 2,220 | 2,205 | 2,210 | 2,210 | 0.0 (0.0%) | 5,800 |
11 Mar 2010 | JPY | 2,210 | 2,215 | 2,200 | 2,210 | 2,210 | -5 (-0.23%) | 4,600 |
10 Mar 2010 | JPY | 2,215 | 2,217 | 2,205 | 2,215 | 2,215 | 0.0 (0.0%) | 3,600 |
9 Mar 2010 | JPY | 2,220 | 2,220 | 2,208 | 2,215 | 2,215 | +5 (+0.23%) | 6,000 |
8 Mar 2010 | JPY | 2,215 | 2,229 | 2,201 | 2,210 | 2,210 | -5 (-0.23%) | 4,400 |
5 Mar 2010 | JPY | 2,201 | 2,220 | 2,201 | 2,215 | 2,215 | -5 (-0.23%) | 3,700 |
4 Mar 2010 | JPY | 2,210 | 2,220 | 2,205 | 2,220 | 2,220 | +10 (+0.45%) | 2,300 |
3 Mar 2010 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 4,100 |
2 Mar 2010 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 3,500 |
1 Mar 2010 | JPY | 2,175 | 2,200 | 2,172 | 2,200 | 2,200 | +25 (+1.15%) | 8,900 |
26 Feb 2010 | JPY | 2,160 | 2,175 | 2,160 | 2,175 | 2,175 | +2 (+0.09%) | 4,000 |
25 Feb 2010 | JPY | 2,163 | 2,178 | 2,163 | 2,173 | 2,173 | +8 (+0.37%) | 5,100 |
24 Feb 2010 | JPY | 2,181 | 2,249 | 2,156 | 2,165 | 2,165 | -30 (-1.37%) | 10,500 |
23 Feb 2010 | JPY | 2,216 | 2,216 | 2,181 | 2,195 | 2,195 | -21 (-0.95%) | 8,100 |
22 Feb 2010 | JPY | 2,210 | 2,216 | 2,210 | 2,216 | 2,216 | +2 (+0.09%) | 2,500 |
19 Feb 2010 | JPY | 2,215 | 2,240 | 2,200 | 2,214 | 2,214 | 0.0 (0.0%) | 11,000 |
18 Feb 2010 | JPY | 2,244 | 2,244 | 2,200 | 2,214 | 2,214 | +14 (+0.64%) | 10,800 |