Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | JPY | 2,229 | 2,229 | 2,181 | 2,200 | 2,200 | -22 (-0.99%) | 7,600 |
16 Feb 2010 | JPY | 2,220 | 2,227 | 2,215 | 2,222 | 2,222 | +9 (+0.41%) | 9,600 |
15 Feb 2010 | JPY | 2,214 | 2,214 | 2,190 | 2,213 | 2,213 | +46 (+2.12%) | 4,300 |
12 Feb 2010 | JPY | 2,180 | 2,228 | 2,146 | 2,167 | 2,167 | +12 (+0.56%) | 9,300 |
10 Feb 2010 | JPY | 2,177 | 2,177 | 2,150 | 2,155 | 2,155 | 0.0 (0.0%) | 3,100 |
9 Feb 2010 | JPY | 2,157 | 2,165 | 2,136 | 2,155 | 2,155 | -2 (-0.09%) | 5,200 |
8 Feb 2010 | JPY | 2,152 | 2,245 | 2,147 | 2,157 | 2,157 | +6 (+0.28%) | 4,600 |
5 Feb 2010 | JPY | 2,180 | 2,180 | 2,150 | 2,151 | 2,151 | -36 (-1.65%) | 8,200 |
4 Feb 2010 | JPY | 2,200 | 2,200 | 2,170 | 2,187 | 2,187 | 0.0 (0.0%) | 3,200 |
3 Feb 2010 | JPY | 2,180 | 2,220 | 2,180 | 2,187 | 2,187 | +7 (+0.32%) | 2,800 |
2 Feb 2010 | JPY | 2,170 | 2,190 | 2,170 | 2,180 | 2,180 | +15 (+0.69%) | 1,700 |
1 Feb 2010 | JPY | 2,165 | 2,171 | 2,165 | 2,165 | 2,165 | +5 (+0.23%) | 1,200 |
29 Jan 2010 | JPY | 2,222 | 2,222 | 2,130 | 2,160 | 2,160 | -62 (-2.79%) | 11,300 |
28 Jan 2010 | JPY | 2,222 | 2,257 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 11,000 |
27 Jan 2010 | JPY | 2,180 | 2,230 | 2,180 | 2,222 | 2,222 | +22 (+1%) | 3,100 |
26 Jan 2010 | JPY | 2,202 | 2,220 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 7,100 |
25 Jan 2010 | JPY | 2,225 | 2,228 | 2,202 | 2,215 | 2,215 | -10 (-0.45%) | 8,800 |
22 Jan 2010 | JPY | 2,243 | 2,245 | 2,213 | 2,225 | 2,225 | -20 (-0.89%) | 4,700 |
21 Jan 2010 | JPY | 2,200 | 2,245 | 2,200 | 2,245 | 2,245 | +25 (+1.13%) | 4,600 |
20 Jan 2010 | JPY | 2,230 | 2,250 | 2,214 | 2,220 | 2,220 | -10 (-0.45%) | 5,400 |
19 Jan 2010 | JPY | 2,204 | 2,250 | 2,204 | 2,230 | 2,230 | -10 (-0.45%) | 2,300 |
18 Jan 2010 | JPY | 2,259 | 2,259 | 2,237 | 2,240 | 2,240 | -19 (-0.84%) | 4,400 |
15 Jan 2010 | JPY | 2,270 | 2,270 | 2,237 | 2,259 | 2,259 | -11 (-0.48%) | 15,500 |
14 Jan 2010 | JPY | 2,270 | 2,290 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 8,200 |
13 Jan 2010 | JPY | 2,270 | 2,300 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 9,200 |
12 Jan 2010 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 2,000 |
8 Jan 2010 | JPY | 2,260 | 2,265 | 2,230 | 2,250 | 2,250 | +1 (+0.04%) | 2,600 |
7 Jan 2010 | JPY | 2,263 | 2,263 | 2,249 | 2,249 | 2,249 | -16 (-0.71%) | 1,900 |
6 Jan 2010 | JPY | 2,257 | 2,265 | 2,230 | 2,265 | 2,265 | +35 (+1.57%) | 4,300 |
5 Jan 2010 | JPY | 2,268 | 2,268 | 2,230 | 2,230 | 2,230 | -38 (-1.68%) | 2,100 |