Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | JPY | 2,230 | 2,268 | 2,230 | 2,268 | 2,268 | -2 (-0.09%) | 200 |
30 Dec 2009 | JPY | 2,275 | 2,290 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 11,300 |
29 Dec 2009 | JPY | 2,230 | 2,290 | 2,230 | 2,275 | 2,275 | +50 (+2.25%) | 4,800 |
28 Dec 2009 | JPY | 2,175 | 2,225 | 2,175 | 2,225 | 2,225 | +65 (+3.01%) | 3,500 |
25 Dec 2009 | JPY | 2,175 | 2,175 | 2,150 | 2,160 | 2,160 | -15 (-0.69%) | 4,900 |
24 Dec 2009 | JPY | 2,200 | 2,200 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 3,600 |
22 Dec 2009 | JPY | 2,150 | 2,180 | 2,145 | 2,175 | 2,175 | +25 (+1.16%) | 10,300 |
21 Dec 2009 | JPY | 2,145 | 2,150 | 2,140 | 2,150 | 2,150 | +5 (+0.23%) | 6,000 |
18 Dec 2009 | JPY | 2,160 | 2,160 | 2,140 | 2,145 | 2,145 | +5 (+0.23%) | 3,600 |
17 Dec 2009 | JPY | 2,150 | 2,150 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 1,900 |
16 Dec 2009 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 1,600 |
15 Dec 2009 | JPY | 2,120 | 2,145 | 2,120 | 2,130 | 2,130 | -15 (-0.70%) | 2,200 |
14 Dec 2009 | JPY | 2,130 | 2,200 | 2,130 | 2,145 | 2,145 | -20 (-0.92%) | 1,700 |
11 Dec 2009 | JPY | 2,155 | 2,210 | 2,090 | 2,165 | 2,165 | +15 (+0.70%) | 11,800 |
10 Dec 2009 | JPY | 2,200 | 2,210 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 8,800 |
9 Dec 2009 | JPY | 2,230 | 2,245 | 2,215 | 2,220 | 2,220 | -10 (-0.45%) | 2,700 |
8 Dec 2009 | JPY | 2,270 | 2,270 | 2,230 | 2,230 | 2,230 | -35 (-1.55%) | 6,600 |
7 Dec 2009 | JPY | 2,290 | 2,290 | 2,210 | 2,265 | 2,265 | +50 (+2.26%) | 6,800 |
4 Dec 2009 | JPY | 2,215 | 2,215 | 2,200 | 2,215 | 2,215 | 0.0 (0.0%) | 4,300 |
3 Dec 2009 | JPY | 2,190 | 2,220 | 2,150 | 2,215 | 2,215 | +25 (+1.14%) | 12,300 |
2 Dec 2009 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 4,600 |
1 Dec 2009 | JPY | 2,300 | 2,300 | 2,155 | 2,200 | 2,200 | -100 (-4.35%) | 8,800 |
30 Nov 2009 | JPY | 2,140 | 2,360 | 2,130 | 2,300 | 2,300 | +160 (+7.48%) | 25,000 |
27 Nov 2009 | JPY | 2,100 | 2,145 | 2,100 | 2,140 | 2,140 | +5 (+0.23%) | 8,300 |
26 Nov 2009 | JPY | 2,100 | 2,145 | 2,100 | 2,135 | 2,135 | 0.0 (0.0%) | 14,100 |
25 Nov 2009 | JPY | 2,140 | 2,145 | 2,100 | 2,135 | 2,135 | -10 (-0.47%) | 8,800 |
24 Nov 2009 | JPY | 2,140 | 2,190 | 2,100 | 2,145 | 2,145 | -10 (-0.46%) | 3,600 |
20 Nov 2009 | JPY | 2,135 | 2,155 | 2,095 | 2,155 | 2,155 | +15 (+0.70%) | 6,700 |
19 Nov 2009 | JPY | 2,135 | 2,180 | 2,085 | 2,140 | 2,140 | +5 (+0.23%) | 8,500 |
18 Nov 2009 | JPY | 2,080 | 2,135 | 2,050 | 2,135 | 2,135 | +110 (+5.43%) | 2,800 |