Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | JPY | 2,015 | 2,080 | 2,015 | 2,025 | 2,025 | +10 (+0.50%) | 19,100 |
16 Nov 2009 | JPY | 2,090 | 2,090 | 2,000 | 2,015 | 2,015 | -110 (-5.18%) | 14,400 |
13 Nov 2009 | JPY | 2,210 | 2,210 | 2,120 | 2,125 | 2,125 | -80 (-3.63%) | 7,500 |
12 Nov 2009 | JPY | 2,220 | 2,235 | 2,200 | 2,205 | 2,205 | -30 (-1.34%) | 7,600 |
11 Nov 2009 | JPY | 2,225 | 2,235 | 2,210 | 2,235 | 2,235 | +10 (+0.45%) | 3,500 |
10 Nov 2009 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | +15 (+0.68%) | 3,800 |
9 Nov 2009 | JPY | 2,235 | 2,235 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 2,400 |
6 Nov 2009 | JPY | 2,235 | 2,240 | 2,210 | 2,210 | 2,210 | -25 (-1.12%) | 3,900 |
5 Nov 2009 | JPY | 2,230 | 2,245 | 2,220 | 2,235 | 2,235 | -35 (-1.54%) | 5,500 |
4 Nov 2009 | JPY | 2,280 | 2,295 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 2,300 |
2 Nov 2009 | JPY | 2,315 | 2,320 | 2,295 | 2,310 | 2,310 | -50 (-2.12%) | 1,600 |
30 Oct 2009 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 2,000 |
29 Oct 2009 | JPY | 2,420 | 2,420 | 2,330 | 2,400 | 2,400 | -20 (-0.83%) | 6,500 |
28 Oct 2009 | JPY | 2,360 | 2,420 | 2,360 | 2,420 | 2,420 | +60 (+2.54%) | 4,600 |
27 Oct 2009 | JPY | 2,360 | 2,385 | 2,330 | 2,360 | 2,360 | -35 (-1.46%) | 3,000 |
26 Oct 2009 | JPY | 2,360 | 2,405 | 2,360 | 2,395 | 2,395 | 0.0 (0.0%) | 2,300 |
23 Oct 2009 | JPY | 2,435 | 2,475 | 2,395 | 2,395 | 2,395 | -65 (-2.64%) | 8,100 |
22 Oct 2009 | JPY | 2,455 | 2,490 | 2,450 | 2,460 | 2,460 | -35 (-1.40%) | 3,700 |
21 Oct 2009 | JPY | 2,490 | 2,500 | 2,485 | 2,495 | 2,495 | +5 (+0.20%) | 4,800 |
20 Oct 2009 | JPY | 2,550 | 2,550 | 2,450 | 2,490 | 2,490 | -25 (-0.99%) | 10,400 |
19 Oct 2009 | JPY | 2,465 | 2,525 | 2,465 | 2,515 | 2,515 | +60 (+2.44%) | 7,600 |
16 Oct 2009 | JPY | 2,380 | 2,455 | 2,380 | 2,455 | 2,455 | +85 (+3.59%) | 9,300 |
15 Oct 2009 | JPY | 2,350 | 2,385 | 2,350 | 2,370 | 2,370 | +5 (+0.21%) | 2,900 |
14 Oct 2009 | JPY | 2,380 | 2,385 | 2,360 | 2,365 | 2,365 | +5 (+0.21%) | 4,200 |
13 Oct 2009 | JPY | 2,415 | 2,415 | 2,360 | 2,360 | 2,360 | -45 (-1.87%) | 6,100 |
9 Oct 2009 | JPY | 2,365 | 2,405 | 2,320 | 2,405 | 2,405 | +70 (+3.00%) | 9,300 |
8 Oct 2009 | JPY | 2,320 | 2,370 | 2,320 | 2,335 | 2,335 | -25 (-1.06%) | 6,500 |
7 Oct 2009 | JPY | 2,310 | 2,360 | 2,285 | 2,360 | 2,360 | +100 (+4.42%) | 3,900 |
6 Oct 2009 | JPY | 2,310 | 2,330 | 2,205 | 2,260 | 2,260 | -40 (-1.74%) | 7,900 |
5 Oct 2009 | JPY | 2,385 | 2,390 | 2,300 | 2,300 | 2,300 | -110 (-4.56%) | 4,500 |