Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | JPY | 2,450 | 2,455 | 2,380 | 2,410 | 2,410 | -125 (-4.93%) | 4,800 |
1 Oct 2009 | JPY | 2,550 | 2,550 | 2,510 | 2,535 | 2,535 | -15 (-0.59%) | 8,100 |
30 Sep 2009 | JPY | 2,510 | 2,560 | 2,510 | 2,550 | 2,550 | -20 (-0.78%) | 5,900 |
29 Sep 2009 | JPY | 2,655 | 2,655 | 2,480 | 2,570 | 2,570 | -85 (-3.20%) | 7,100 |
28 Sep 2009 | JPY | 2,690 | 2,705 | 2,600 | 2,655 | 2,655 | -35 (-1.30%) | 14,200 |
25 Sep 2009 | JPY | 2,660 | 2,695 | 2,620 | 2,690 | 2,690 | +25 (+0.94%) | 13,400 |
24 Sep 2009 | JPY | 2,680 | 2,690 | 2,665 | 2,665 | 2,665 | +15 (+0.57%) | 11,100 |
21 Sep 2009 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,635 | 2,680 | 2,630 | 2,650 | 2,650 | +15 (+0.57%) | 11,900 |
17 Sep 2009 | JPY | 2,620 | 2,640 | 2,595 | 2,635 | 2,635 | +10 (+0.38%) | 20,200 |
16 Sep 2009 | JPY | 2,585 | 2,625 | 2,585 | 2,625 | 2,625 | 0.0 (0.0%) | 19,100 |
15 Sep 2009 | JPY | 2,630 | 2,660 | 2,600 | 2,625 | 2,625 | +10 (+0.38%) | 18,600 |
14 Sep 2009 | JPY | 2,650 | 2,665 | 2,605 | 2,615 | 2,615 | -55 (-2.06%) | 12,800 |
11 Sep 2009 | JPY | 2,705 | 2,720 | 2,635 | 2,670 | 2,670 | -70 (-2.55%) | 25,000 |
10 Sep 2009 | JPY | 2,730 | 2,785 | 2,680 | 2,740 | 2,740 | +25 (+0.92%) | 29,400 |
9 Sep 2009 | JPY | 2,650 | 2,715 | 2,600 | 2,715 | 2,715 | +85 (+3.23%) | 20,700 |
8 Sep 2009 | JPY | 2,630 | 2,635 | 2,580 | 2,630 | 2,630 | 0.0 (0.0%) | 5,800 |
7 Sep 2009 | JPY | 2,660 | 2,690 | 2,600 | 2,630 | 2,630 | +50 (+1.94%) | 13,000 |
4 Sep 2009 | JPY | 2,690 | 2,710 | 2,560 | 2,580 | 2,580 | -110 (-4.09%) | 44,400 |
3 Sep 2009 | JPY | 2,760 | 2,820 | 2,685 | 2,690 | 2,690 | -150 (-5.28%) | 27,900 |
2 Sep 2009 | JPY | 2,730 | 2,880 | 2,675 | 2,840 | 2,840 | +210 (+7.98%) | 67,200 |
31 Aug 2009 | JPY | 2,645 | 2,655 | 2,560 | 2,630 | 2,630 | +105 (+4.16%) | 33,400 |
28 Aug 2009 | JPY | 2,495 | 2,600 | 2,485 | 2,525 | 2,525 | +75 (+3.06%) | 31,900 |
27 Aug 2009 | JPY | 2,525 | 2,550 | 2,450 | 2,450 | 2,450 | -150 (-5.77%) | 35,800 |
26 Aug 2009 | JPY | 2,680 | 2,700 | 2,505 | 2,600 | 2,600 | -80 (-2.99%) | 66,100 |
25 Aug 2009 | JPY | 2,580 | 2,730 | 2,580 | 2,680 | 2,680 | +140 (+5.51%) | 73,200 |
24 Aug 2009 | JPY | 2,495 | 2,590 | 2,485 | 2,540 | 2,540 | +85 (+3.46%) | 85,100 |
21 Aug 2009 | JPY | 2,345 | 2,510 | 2,345 | 2,455 | 2,455 | +120 (+5.14%) | 42,000 |
20 Aug 2009 | JPY | 2,330 | 2,370 | 2,290 | 2,335 | 2,335 | +110 (+4.94%) | 65,300 |
19 Aug 2009 | JPY | 2,200 | 2,270 | 2,195 | 2,225 | 2,225 | +45 (+2.06%) | 42,700 |