Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | JPY | 2,330 | 2,335 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 4,100 |
6 Jul 2009 | JPY | 2,345 | 2,350 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 13,700 |
3 Jul 2009 | JPY | 2,300 | 2,340 | 2,300 | 2,340 | 2,340 | 0.0 (0.0%) | 6,500 |
2 Jul 2009 | JPY | 2,350 | 2,350 | 2,300 | 2,340 | 2,340 | +25 (+1.08%) | 8,400 |
1 Jul 2009 | JPY | 2,350 | 2,350 | 2,315 | 2,315 | 2,315 | -35 (-1.49%) | 2,800 |
30 Jun 2009 | JPY | 2,340 | 2,350 | 2,305 | 2,350 | 2,350 | +50 (+2.17%) | 5,900 |
29 Jun 2009 | JPY | 2,365 | 2,370 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 18,900 |
26 Jun 2009 | JPY | 2,300 | 2,360 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 3,100 |
25 Jun 2009 | JPY | 2,340 | 2,340 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 9,700 |
24 Jun 2009 | JPY | 2,320 | 2,350 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 4,400 |
23 Jun 2009 | JPY | 2,335 | 2,335 | 2,300 | 2,310 | 2,310 | +5 (+0.22%) | 6,600 |
22 Jun 2009 | JPY | 2,345 | 2,375 | 2,300 | 2,305 | 2,305 | -40 (-1.71%) | 5,100 |
19 Jun 2009 | JPY | 2,410 | 2,450 | 2,345 | 2,345 | 2,345 | -65 (-2.70%) | 3,200 |
18 Jun 2009 | JPY | 2,420 | 2,420 | 2,350 | 2,410 | 2,410 | +30 (+1.26%) | 8,800 |
17 Jun 2009 | JPY | 2,375 | 2,410 | 2,355 | 2,380 | 2,380 | -5 (-0.21%) | 7,400 |
16 Jun 2009 | JPY | 2,480 | 2,480 | 2,380 | 2,385 | 2,385 | -90 (-3.64%) | 4,900 |
15 Jun 2009 | JPY | 2,605 | 2,605 | 2,315 | 2,475 | 2,475 | -105 (-4.07%) | 7,300 |
12 Jun 2009 | JPY | 2,490 | 2,615 | 2,480 | 2,580 | 2,580 | +105 (+4.24%) | 7,000 |
11 Jun 2009 | JPY | 2,445 | 2,475 | 2,440 | 2,475 | 2,475 | +60 (+2.48%) | 5,900 |
10 Jun 2009 | JPY | 2,360 | 2,440 | 2,360 | 2,415 | 2,415 | +25 (+1.05%) | 10,700 |
9 Jun 2009 | JPY | 2,440 | 2,475 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 14,300 |
8 Jun 2009 | JPY | 2,385 | 2,485 | 2,385 | 2,400 | 2,400 | +10 (+0.42%) | 19,000 |
5 Jun 2009 | JPY | 2,405 | 2,405 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 5,000 |
4 Jun 2009 | JPY | 2,380 | 2,425 | 2,380 | 2,380 | 2,380 | +40 (+1.71%) | 7,300 |
3 Jun 2009 | JPY | 2,310 | 2,380 | 2,205 | 2,340 | 2,340 | +5 (+0.21%) | 5,100 |
2 Jun 2009 | JPY | 2,400 | 2,405 | 2,240 | 2,335 | 2,335 | +35 (+1.52%) | 6,100 |
1 Jun 2009 | JPY | 2,255 | 2,305 | 2,245 | 2,300 | 2,300 | +150 (+6.98%) | 8,900 |
29 May 2009 | JPY | 2,055 | 2,150 | 2,055 | 2,150 | 2,150 | +100 (+4.88%) | 7,900 |
28 May 2009 | JPY | 2,050 | 2,070 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 21,700 |
27 May 2009 | JPY | 2,040 | 2,055 | 2,040 | 2,050 | 2,050 | +20 (+0.99%) | 10,700 |