Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | JPY | 2,050 | 2,050 | 2,015 | 2,030 | 2,030 | 0.0 (0.0%) | 4,500 |
25 May 2009 | JPY | 1,995 | 2,090 | 1,995 | 2,030 | 2,030 | +46 (+2.32%) | 6,800 |
22 May 2009 | JPY | 1,976 | 1,990 | 1,970 | 1,984 | 1,984 | +21 (+1.07%) | 5,300 |
21 May 2009 | JPY | 1,962 | 1,980 | 1,962 | 1,963 | 1,963 | +3 (+0.15%) | 2,300 |
20 May 2009 | JPY | 1,958 | 1,965 | 1,951 | 1,960 | 1,960 | +11 (+0.56%) | 6,500 |
19 May 2009 | JPY | 1,951 | 1,960 | 1,940 | 1,949 | 1,949 | +7 (+0.36%) | 8,100 |
18 May 2009 | JPY | 1,950 | 1,957 | 1,940 | 1,942 | 1,942 | +22 (+1.15%) | 16,600 |
15 May 2009 | JPY | 1,919 | 1,940 | 1,905 | 1,920 | 1,920 | +1 (+0.05%) | 9,900 |
14 May 2009 | JPY | 1,919 | 1,928 | 1,906 | 1,919 | 1,919 | -2 (-0.10%) | 4,400 |
13 May 2009 | JPY | 1,921 | 1,940 | 1,898 | 1,921 | 1,921 | +3 (+0.16%) | 8,400 |
12 May 2009 | JPY | 1,910 | 1,918 | 1,900 | 1,918 | 1,918 | +22 (+1.16%) | 7,300 |
11 May 2009 | JPY | 1,903 | 1,920 | 1,890 | 1,896 | 1,896 | +7 (+0.37%) | 5,700 |
8 May 2009 | JPY | 1,890 | 1,891 | 1,885 | 1,889 | 1,889 | 0.0 (0.0%) | 10,600 |
7 May 2009 | JPY | 1,901 | 1,901 | 1,889 | 1,889 | 1,889 | +64 (+3.51%) | 14,300 |
1 May 2009 | JPY | 1,830 | 1,830 | 1,820 | 1,825 | 1,825 | -5 (-0.27%) | 3,200 |
30 Apr 2009 | JPY | 1,844 | 1,844 | 1,830 | 1,830 | 1,830 | -5 (-0.27%) | 6,300 |
28 Apr 2009 | JPY | 1,860 | 1,880 | 1,830 | 1,835 | 1,835 | -25 (-1.34%) | 18,800 |
27 Apr 2009 | JPY | 1,856 | 1,870 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 4,200 |
24 Apr 2009 | JPY | 1,835 | 1,844 | 1,835 | 1,840 | 1,840 | +5 (+0.27%) | 2,100 |
23 Apr 2009 | JPY | 1,849 | 1,849 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 3,200 |
22 Apr 2009 | JPY | 1,836 | 1,845 | 1,836 | 1,845 | 1,845 | +10 (+0.54%) | 500 |
21 Apr 2009 | JPY | 1,850 | 1,850 | 1,830 | 1,835 | 1,835 | -15 (-0.81%) | 7,400 |
20 Apr 2009 | JPY | 1,865 | 1,865 | 1,850 | 1,850 | 1,850 | +15 (+0.82%) | 1,400 |
17 Apr 2009 | JPY | 1,839 | 1,840 | 1,833 | 1,835 | 1,835 | +25 (+1.38%) | 1,800 |
16 Apr 2009 | JPY | 1,849 | 1,849 | 1,807 | 1,810 | 1,810 | +9 (+0.50%) | 7,500 |
15 Apr 2009 | JPY | 1,849 | 1,860 | 1,801 | 1,801 | 1,801 | -35 (-1.91%) | 7,300 |
14 Apr 2009 | JPY | 1,863 | 1,865 | 1,836 | 1,836 | 1,836 | -33 (-1.77%) | 3,800 |
13 Apr 2009 | JPY | 1,862 | 1,880 | 1,862 | 1,869 | 1,869 | +8 (+0.43%) | 1,300 |
10 Apr 2009 | JPY | 1,861 | 1,880 | 1,860 | 1,861 | 1,861 | +11 (+0.59%) | 1,400 |
9 Apr 2009 | JPY | 1,859 | 1,859 | 1,820 | 1,850 | 1,850 | +52 (+2.89%) | 7,100 |