Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 1,900 | 1,900 | 1,798 | 1,798 | 1,798 | -102 (-5.37%) | 11,100 |
7 Apr 2009 | JPY | 1,900 | 1,902 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 3,000 |
6 Apr 2009 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 3,500 |
3 Apr 2009 | JPY | 1,975 | 1,975 | 1,870 | 1,900 | 1,900 | -50 (-2.56%) | 3,300 |
2 Apr 2009 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 2,600 |
1 Apr 2009 | JPY | 1,904 | 1,915 | 1,900 | 1,910 | 1,910 | -5 (-0.26%) | 3,600 |
31 Mar 2009 | JPY | 1,915 | 1,925 | 1,910 | 1,915 | 1,915 | 0.0 (0.0%) | 4,500 |
30 Mar 2009 | JPY | 1,976 | 1,976 | 1,915 | 1,915 | 1,915 | -30 (-1.54%) | 5,900 |
27 Mar 2009 | JPY | 1,980 | 1,980 | 1,904 | 1,945 | 1,945 | -35 (-1.77%) | 1,800 |
26 Mar 2009 | JPY | 1,980 | 1,980 | 1,941 | 1,980 | 1,980 | -1 (-0.05%) | 2,200 |
25 Mar 2009 | JPY | 2,000 | 2,005 | 1,980 | 1,981 | 1,981 | +1 (+0.05%) | 9,100 |
24 Mar 2009 | JPY | 1,978 | 2,000 | 1,978 | 1,980 | 1,980 | +4 (+0.20%) | 2,900 |
23 Mar 2009 | JPY | 1,980 | 1,990 | 1,970 | 1,976 | 1,976 | +6 (+0.30%) | 1,200 |
19 Mar 2009 | JPY | 1,955 | 1,970 | 1,955 | 1,970 | 1,970 | +20 (+1.03%) | 300 |
18 Mar 2009 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 3,300 |
17 Mar 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 200 |
16 Mar 2009 | JPY | 1,898 | 1,960 | 1,890 | 1,960 | 1,960 | +108 (+5.83%) | 1,600 |
13 Mar 2009 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 200 |
12 Mar 2009 | JPY | 1,850 | 1,852 | 1,850 | 1,852 | 1,852 | -37 (-1.96%) | 600 |
11 Mar 2009 | JPY | 1,890 | 1,890 | 1,889 | 1,889 | 1,889 | +32 (+1.72%) | 700 |
10 Mar 2009 | JPY | 1,860 | 1,880 | 1,855 | 1,857 | 1,857 | -33 (-1.75%) | 1,100 |
9 Mar 2009 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 600 |
6 Mar 2009 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 600 |
5 Mar 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
4 Mar 2009 | JPY | 1,948 | 1,948 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
3 Mar 2009 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 300 |
2 Mar 2009 | JPY | 1,882 | 1,910 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 7,100 |
27 Feb 2009 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +40 (+2.17%) | 1,200 |
26 Feb 2009 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 2,300 |
25 Feb 2009 | JPY | 1,819 | 1,850 | 1,819 | 1,840 | 1,840 | +20 (+1.10%) | 1,800 |