Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,860 | 1,860 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,300 |
23 Feb 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 1,000 |
20 Feb 2009 | JPY | 1,897 | 1,897 | 1,880 | 1,880 | 1,880 | -18 (-0.95%) | 500 |
19 Feb 2009 | JPY | 1,899 | 1,899 | 1,898 | 1,898 | 1,898 | -1 (-0.05%) | 800 |
18 Feb 2009 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 3,400 |
17 Feb 2009 | JPY | 1,900 | 1,900 | 1,880 | 1,899 | 1,899 | -1 (-0.05%) | 400 |
16 Feb 2009 | JPY | 1,901 | 1,905 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 700 |
13 Feb 2009 | JPY | 1,870 | 1,920 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 2,500 |
12 Feb 2009 | JPY | 1,860 | 1,910 | 1,860 | 1,880 | 1,880 | +15 (+0.80%) | 2,100 |
10 Feb 2009 | JPY | 1,825 | 1,888 | 1,825 | 1,865 | 1,865 | +45 (+2.47%) | 4,900 |
9 Feb 2009 | JPY | 1,880 | 1,910 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 5,600 |
6 Feb 2009 | JPY | 1,850 | 1,870 | 1,849 | 1,870 | 1,870 | +60 (+3.31%) | 5,000 |
5 Feb 2009 | JPY | 1,784 | 1,870 | 1,784 | 1,810 | 1,810 | +56 (+3.19%) | 17,900 |
4 Feb 2009 | JPY | 1,814 | 1,820 | 1,735 | 1,754 | 1,754 | -63 (-3.47%) | 16,800 |
3 Feb 2009 | JPY | 1,850 | 1,850 | 1,816 | 1,817 | 1,817 | -33 (-1.78%) | 4,300 |
2 Feb 2009 | JPY | 1,960 | 1,960 | 1,850 | 1,850 | 1,850 | -110 (-5.61%) | 6,100 |
30 Jan 2009 | JPY | 1,969 | 1,969 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 500 |
29 Jan 2009 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 700 |
28 Jan 2009 | JPY | 2,005 | 2,005 | 1,918 | 1,970 | 1,970 | -35 (-1.75%) | 9,900 |
27 Jan 2009 | JPY | 2,005 | 2,005 | 2,000 | 2,005 | 2,005 | -15 (-0.74%) | 3,100 |
26 Jan 2009 | JPY | 2,015 | 2,030 | 2,010 | 2,020 | 2,020 | +15 (+0.75%) | 3,900 |
23 Jan 2009 | JPY | 2,005 | 2,010 | 2,000 | 2,005 | 2,005 | -55 (-2.67%) | 3,800 |
22 Jan 2009 | JPY | 2,110 | 2,110 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 4,700 |
21 Jan 2009 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 400 |
20 Jan 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,200 |
19 Jan 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 5,100 |
16 Jan 2009 | JPY | 2,145 | 2,155 | 2,145 | 2,150 | 2,150 | -5 (-0.23%) | 4,600 |
15 Jan 2009 | JPY | 2,160 | 2,160 | 2,050 | 2,155 | 2,155 | -5 (-0.23%) | 8,900 |
14 Jan 2009 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +5 (+0.23%) | 3,600 |
13 Jan 2009 | JPY | 2,155 | 2,160 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 13,900 |