Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 2,150 | 2,160 | 2,150 | 2,155 | 2,155 | 0.0 (0.0%) | 1,500 |
8 Jan 2009 | JPY | 2,165 | 2,165 | 2,150 | 2,155 | 2,155 | -15 (-0.69%) | 1,100 |
7 Jan 2009 | JPY | 2,195 | 2,275 | 2,170 | 2,170 | 2,170 | -15 (-0.69%) | 2,200 |
6 Jan 2009 | JPY | 2,340 | 2,340 | 2,180 | 2,185 | 2,185 | -155 (-6.62%) | 6,100 |
5 Jan 2009 | JPY | 2,340 | 2,345 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 700 |
30 Dec 2008 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 1,100 |
29 Dec 2008 | JPY | 2,155 | 2,355 | 2,155 | 2,340 | 2,340 | +185 (+8.58%) | 500 |
26 Dec 2008 | JPY | 2,150 | 2,155 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 600 |
25 Dec 2008 | JPY | 2,155 | 2,160 | 2,155 | 2,160 | 2,160 | +5 (+0.23%) | 300 |
24 Dec 2008 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 800 |
22 Dec 2008 | JPY | 2,170 | 2,170 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 500 |
19 Dec 2008 | JPY | 2,155 | 2,160 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 600 |
18 Dec 2008 | JPY | 2,165 | 2,200 | 2,150 | 2,155 | 2,155 | +5 (+0.23%) | 2,700 |
17 Dec 2008 | JPY | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 4,300 |
16 Dec 2008 | JPY | 2,195 | 2,195 | 2,150 | 2,150 | 2,150 | -45 (-2.05%) | 3,400 |
15 Dec 2008 | JPY | 2,210 | 2,210 | 2,110 | 2,195 | 2,195 | +65 (+3.05%) | 700 |
12 Dec 2008 | JPY | 2,100 | 2,130 | 2,095 | 2,130 | 2,130 | +35 (+1.67%) | 1,000 |
11 Dec 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +5 (+0.24%) | 400 |
10 Dec 2008 | JPY | 2,090 | 2,090 | 2,055 | 2,090 | 2,090 | +10 (+0.48%) | 1,600 |
9 Dec 2008 | JPY | 2,085 | 2,085 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,500 |
8 Dec 2008 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +80 (+4%) | 1,100 |
5 Dec 2008 | JPY | 2,060 | 2,095 | 2,000 | 2,000 | 2,000 | -55 (-2.68%) | 2,100 |
4 Dec 2008 | JPY | 2,050 | 2,055 | 2,000 | 2,055 | 2,055 | 0.0 (0.0%) | 2,900 |
2 Dec 2008 | JPY | 2,090 | 2,090 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 300 |
1 Dec 2008 | JPY | 2,060 | 2,060 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 500 |
28 Nov 2008 | JPY | 2,085 | 2,100 | 2,060 | 2,060 | 2,060 | -25 (-1.20%) | 4,900 |
27 Nov 2008 | JPY | 2,060 | 2,090 | 2,060 | 2,085 | 2,085 | -5 (-0.24%) | 400 |
26 Nov 2008 | JPY | 2,055 | 2,090 | 2,055 | 2,090 | 2,090 | +35 (+1.70%) | 200 |
25 Nov 2008 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +5 (+0.24%) | 200 |
21 Nov 2008 | JPY | 1,980 | 2,050 | 1,980 | 2,050 | 2,050 | +50 (+2.50%) | 400 |