Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 2,145 | 2,145 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 1,900 |
19 Nov 2008 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
18 Nov 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,100 |
17 Nov 2008 | JPY | 2,085 | 2,100 | 2,085 | 2,100 | 2,100 | +100 (+5%) | 2,200 |
14 Nov 2008 | JPY | 2,100 | 2,100 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 1,200 |
13 Nov 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 1,500 |
12 Nov 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
11 Nov 2008 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
10 Nov 2008 | JPY | 2,035 | 2,105 | 2,035 | 2,100 | 2,100 | +70 (+3.45%) | 600 |
7 Nov 2008 | JPY | 2,030 | 2,090 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 400 |
6 Nov 2008 | JPY | 2,140 | 2,180 | 2,060 | 2,060 | 2,060 | -120 (-5.50%) | 2,000 |
5 Nov 2008 | JPY | 2,065 | 2,180 | 2,065 | 2,180 | 2,180 | +125 (+6.08%) | 1,300 |
4 Nov 2008 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 100 |
31 Oct 2008 | JPY | 2,145 | 2,150 | 2,055 | 2,055 | 2,055 | +5 (+0.24%) | 2,300 |
30 Oct 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +102 (+5.24%) | 100 |
29 Oct 2008 | JPY | 2,060 | 2,130 | 1,948 | 1,948 | 1,948 | -52 (-2.60%) | 2,700 |
28 Oct 2008 | JPY | 2,000 | 2,030 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5,900 |
27 Oct 2008 | JPY | 2,035 | 2,040 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 600 |
24 Oct 2008 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -55 (-2.61%) | 400 |
23 Oct 2008 | JPY | 2,105 | 2,105 | 2,100 | 2,105 | 2,105 | -60 (-2.77%) | 500 |
22 Oct 2008 | JPY | 2,160 | 2,170 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 6,300 |
21 Oct 2008 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | +60 (+2.86%) | 300 |
20 Oct 2008 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | +80 (+3.96%) | 800 |
17 Oct 2008 | JPY | 2,100 | 2,105 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 2,000 |
16 Oct 2008 | JPY | 2,200 | 2,200 | 2,065 | 2,100 | 2,100 | -100 (-4.55%) | 2,900 |
15 Oct 2008 | JPY | 2,130 | 2,350 | 2,130 | 2,200 | 2,200 | -5 (-0.23%) | 3,600 |
14 Oct 2008 | JPY | 1,948 | 2,205 | 1,948 | 2,205 | 2,205 | +257 (+13.19%) | 4,200 |
10 Oct 2008 | JPY | 1,991 | 1,991 | 1,948 | 1,948 | 1,948 | -52 (-2.60%) | 1,500 |
9 Oct 2008 | JPY | 1,970 | 2,020 | 1,970 | 2,000 | 2,000 | +39 (+1.99%) | 7,200 |
8 Oct 2008 | JPY | 1,949 | 2,000 | 1,949 | 1,961 | 1,961 | -4 (-0.20%) | 2,000 |