Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,955 | 1,995 | 1,955 | 1,965 | 1,965 | +10 (+0.51%) | 1,000 |
6 Oct 2008 | JPY | 2,005 | 2,005 | 1,950 | 1,955 | 1,955 | -45 (-2.25%) | 1,900 |
3 Oct 2008 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 1,800 |
2 Oct 2008 | JPY | 2,035 | 2,070 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 2,000 |
1 Oct 2008 | JPY | 2,020 | 2,100 | 2,015 | 2,020 | 2,020 | +10 (+0.50%) | 1,600 |
30 Sep 2008 | JPY | 2,055 | 2,060 | 2,000 | 2,010 | 2,010 | -140 (-6.51%) | 2,900 |
29 Sep 2008 | JPY | 2,195 | 2,200 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 5,800 |
26 Sep 2008 | JPY | 2,195 | 2,195 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 400 |
25 Sep 2008 | JPY | 2,240 | 2,240 | 2,195 | 2,195 | 2,195 | -85 (-3.73%) | 3,300 |
24 Sep 2008 | JPY | 2,275 | 2,300 | 2,275 | 2,280 | 2,280 | +5 (+0.22%) | 1,200 |
22 Sep 2008 | JPY | 2,400 | 2,400 | 2,245 | 2,275 | 2,275 | -125 (-5.21%) | 7,400 |
19 Sep 2008 | JPY | 2,400 | 2,400 | 2,375 | 2,400 | 2,400 | +50 (+2.13%) | 2,900 |
18 Sep 2008 | JPY | 2,380 | 2,380 | 2,300 | 2,350 | 2,350 | -30 (-1.26%) | 2,800 |
17 Sep 2008 | JPY | 2,340 | 2,395 | 2,340 | 2,380 | 2,380 | +110 (+4.85%) | 1,100 |
16 Sep 2008 | JPY | 2,170 | 2,270 | 2,170 | 2,270 | 2,270 | -140 (-5.81%) | 400 |
12 Sep 2008 | JPY | 2,490 | 2,490 | 2,410 | 2,410 | 2,410 | -90 (-3.60%) | 400 |
11 Sep 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
10 Sep 2008 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | +80 (+3.31%) | 2,000 |
8 Sep 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 300 |
5 Sep 2008 | JPY | 2,390 | 2,420 | 2,380 | 2,420 | 2,420 | +20 (+0.83%) | 700 |
4 Sep 2008 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 300 |
3 Sep 2008 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | +5 (+0.21%) | 100 |
2 Sep 2008 | JPY | 2,390 | 2,390 | 2,385 | 2,385 | 2,385 | +5 (+0.21%) | 300 |
1 Sep 2008 | JPY | 2,500 | 2,500 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 200 |
29 Aug 2008 | JPY | 2,380 | 2,405 | 2,370 | 2,405 | 2,405 | +25 (+1.05%) | 1,300 |
28 Aug 2008 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 5,500 |
27 Aug 2008 | JPY | 2,350 | 2,380 | 2,260 | 2,380 | 2,380 | +30 (+1.28%) | 6,200 |
26 Aug 2008 | JPY | 2,385 | 2,385 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 6,700 |
25 Aug 2008 | JPY | 2,370 | 2,400 | 2,340 | 2,390 | 2,390 | -60 (-2.45%) | 3,400 |
22 Aug 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |