Fukuda Denshi Co Ltd Recent Share Price (TSE:6960)

1 Followers TSE:6960 - Fukuda Denshi Co Ltd Fukuda Denshi Co Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2008	JPY	2,400	2,450	2,400	2,450	2,450	+15 (+0.62%)	700
20 Aug 2008	JPY	2,520	2,520	2,360	2,435	2,435	-85 (-3.37%)	2,400
19 Aug 2008	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	1,300
18 Aug 2008	JPY	2,510	2,520	2,510	2,520	2,520	+10 (+0.40%)	1,200
15 Aug 2008	JPY	2,510	2,510	2,510	2,510	2,510	-40 (-1.57%)	100
14 Aug 2008	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	6,000
13 Aug 2008	JPY	2,520	2,550	2,515	2,550	2,550	+35 (+1.39%)	3,000
12 Aug 2008	JPY	2,510	2,545	2,510	2,515	2,515	+5 (+0.20%)	400
11 Aug 2008	JPY	2,550	2,550	2,510	2,510	2,510	0.0 (0.0%)	2,600
8 Aug 2008	JPY	2,540	2,540	2,500	2,510	2,510	+10 (+0.40%)	900
7 Aug 2008	JPY	2,520	2,520	2,500	2,500	2,500	0.0 (0.0%)	200
6 Aug 2008	JPY	2,500	2,540	2,500	2,500	2,500	0.0 (0.0%)	900
5 Aug 2008	JPY	2,505	2,510	2,500	2,500	2,500	-50 (-1.96%)	2,500
1 Aug 2008	JPY	2,545	2,550	2,545	2,550	2,550	0.0 (0.0%)	200
31 Jul 2008	JPY	2,545	2,550	2,540	2,550	2,550	+45 (+1.80%)	2,100
30 Jul 2008	JPY	2,505	2,505	2,505	2,505	2,505	+5 (+0.20%)	100
29 Jul 2008	JPY	2,550	2,550	2,500	2,500	2,500	-60 (-2.34%)	7,000
28 Jul 2008	JPY	2,550	2,560	2,550	2,560	2,560	+10 (+0.39%)	200
25 Jul 2008	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	1,100
24 Jul 2008	JPY	2,535	2,550	2,535	2,550	2,550	+15 (+0.59%)	3,500
23 Jul 2008	JPY	2,535	2,550	2,535	2,535	2,535	+15 (+0.60%)	400
18 Jul 2008	JPY	2,525	2,550	2,520	2,520	2,520	0.0 (0.0%)	400
17 Jul 2008	JPY	2,550	2,550	2,520	2,520	2,520	-40 (-1.56%)	300
16 Jul 2008	JPY	2,560	2,560	2,560	2,560	2,560	-5 (-0.19%)	100
15 Jul 2008	JPY	2,585	2,585	2,480	2,565	2,565	-35 (-1.35%)	3,800
14 Jul 2008	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	100
11 Jul 2008	JPY	2,645	2,645	2,600	2,600	2,600	-90 (-3.35%)	2,800
10 Jul 2008	JPY	2,655	2,690	2,655	2,690	2,690	+35 (+1.32%)	1,000
8 Jul 2008	JPY	2,735	2,735	2,655	2,655	2,655	-45 (-1.67%)	500
7 Jul 2008	JPY	2,660	2,700	2,660	2,700	2,700	0.0 (0.0%)	1,100