Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | JPY | 2,740 | 2,740 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 200 |
1 Jul 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | +25 (+0.92%) | 300 |
30 Jun 2008 | JPY | 2,630 | 2,720 | 2,630 | 2,720 | 2,720 | +85 (+3.23%) | 3,700 |
27 Jun 2008 | JPY | 2,645 | 2,645 | 2,600 | 2,635 | 2,635 | -105 (-3.83%) | 4,100 |
26 Jun 2008 | JPY | 2,640 | 2,755 | 2,640 | 2,740 | 2,740 | +65 (+2.43%) | 3,500 |
25 Jun 2008 | JPY | 2,640 | 2,675 | 2,640 | 2,675 | 2,675 | +35 (+1.33%) | 400 |
24 Jun 2008 | JPY | 2,630 | 2,660 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 1,100 |
23 Jun 2008 | JPY | 2,740 | 2,740 | 2,620 | 2,640 | 2,640 | -100 (-3.65%) | 1,300 |
20 Jun 2008 | JPY | 2,745 | 2,745 | 2,735 | 2,740 | 2,740 | +35 (+1.29%) | 800 |
19 Jun 2008 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | -40 (-1.46%) | 500 |
18 Jun 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 4,300 |
17 Jun 2008 | JPY | 2,700 | 2,750 | 2,700 | 2,745 | 2,745 | +95 (+3.58%) | 5,000 |
16 Jun 2008 | JPY | 2,655 | 2,655 | 2,645 | 2,650 | 2,650 | 0.0 (0.0%) | 2,600 |
13 Jun 2008 | JPY | 2,660 | 2,745 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 3,000 |
12 Jun 2008 | JPY | 2,660 | 2,700 | 2,650 | 2,700 | 2,700 | -10 (-0.37%) | 1,300 |
11 Jun 2008 | JPY | 2,705 | 2,745 | 2,675 | 2,710 | 2,710 | -25 (-0.91%) | 2,200 |
10 Jun 2008 | JPY | 2,750 | 2,750 | 2,735 | 2,735 | 2,735 | -15 (-0.55%) | 300 |
9 Jun 2008 | JPY | 2,750 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 700 |
6 Jun 2008 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | +5 (+0.18%) | 800 |
5 Jun 2008 | JPY | 2,745 | 2,750 | 2,740 | 2,745 | 2,745 | 0.0 (0.0%) | 1,900 |
4 Jun 2008 | JPY | 2,745 | 2,765 | 2,740 | 2,745 | 2,745 | 0.0 (0.0%) | 2,500 |
3 Jun 2008 | JPY | 2,750 | 2,755 | 2,745 | 2,745 | 2,745 | -5 (-0.18%) | 5,200 |
2 Jun 2008 | JPY | 2,750 | 2,755 | 2,745 | 2,750 | 2,750 | +15 (+0.55%) | 4,900 |
30 May 2008 | JPY | 2,725 | 2,750 | 2,725 | 2,735 | 2,735 | +30 (+1.11%) | 13,800 |
29 May 2008 | JPY | 2,710 | 2,710 | 2,700 | 2,705 | 2,705 | +5 (+0.19%) | 3,100 |
28 May 2008 | JPY | 2,700 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 4,200 |
27 May 2008 | JPY | 2,700 | 2,700 | 2,670 | 2,700 | 2,700 | -10 (-0.37%) | 3,100 |
26 May 2008 | JPY | 2,725 | 2,730 | 2,700 | 2,710 | 2,710 | +35 (+1.31%) | 2,100 |
23 May 2008 | JPY | 2,645 | 2,675 | 2,630 | 2,675 | 2,675 | +25 (+0.94%) | 4,400 |
22 May 2008 | JPY | 2,650 | 2,650 | 2,635 | 2,650 | 2,650 | +15 (+0.57%) | 1,000 |