Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | JPY | 2,650 | 2,650 | 2,620 | 2,635 | 2,635 | -40 (-1.50%) | 2,500 |
20 May 2008 | JPY | 2,675 | 2,675 | 2,610 | 2,675 | 2,675 | 0.0 (0.0%) | 9,200 |
19 May 2008 | JPY | 2,670 | 2,675 | 2,665 | 2,675 | 2,675 | +15 (+0.56%) | 12,600 |
16 May 2008 | JPY | 2,615 | 2,670 | 2,615 | 2,660 | 2,660 | +45 (+1.72%) | 8,800 |
15 May 2008 | JPY | 2,615 | 2,665 | 2,610 | 2,615 | 2,615 | +5 (+0.19%) | 23,900 |
14 May 2008 | JPY | 2,600 | 2,620 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 3,800 |
13 May 2008 | JPY | 2,595 | 2,610 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 5,500 |
12 May 2008 | JPY | 2,600 | 2,600 | 2,520 | 2,600 | 2,600 | 0.0 (0.0%) | 2,500 |
9 May 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
8 May 2008 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,500 |
7 May 2008 | JPY | 2,600 | 2,600 | 2,560 | 2,600 | 2,600 | +40 (+1.56%) | 2,000 |
2 May 2008 | JPY | 2,640 | 2,640 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 3,800 |
1 May 2008 | JPY | 2,565 | 2,565 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 2,200 |
30 Apr 2008 | JPY | 2,560 | 2,590 | 2,555 | 2,560 | 2,560 | +10 (+0.39%) | 9,300 |
28 Apr 2008 | JPY | 2,550 | 2,550 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 13,100 |
25 Apr 2008 | JPY | 2,550 | 2,550 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 5,600 |
24 Apr 2008 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | +10 (+0.40%) | 700 |
23 Apr 2008 | JPY | 2,515 | 2,530 | 2,515 | 2,520 | 2,520 | +5 (+0.20%) | 1,400 |
22 Apr 2008 | JPY | 2,550 | 2,550 | 2,500 | 2,515 | 2,515 | -35 (-1.37%) | 2,700 |
21 Apr 2008 | JPY | 2,550 | 2,550 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 3,400 |
18 Apr 2008 | JPY | 2,560 | 2,560 | 2,520 | 2,550 | 2,550 | -10 (-0.39%) | 4,500 |
17 Apr 2008 | JPY | 2,550 | 2,590 | 2,550 | 2,560 | 2,560 | +15 (+0.59%) | 2,000 |
16 Apr 2008 | JPY | 2,635 | 2,635 | 2,540 | 2,545 | 2,545 | -90 (-3.42%) | 2,800 |
15 Apr 2008 | JPY | 2,650 | 2,650 | 2,600 | 2,635 | 2,635 | -15 (-0.57%) | 1,800 |
14 Apr 2008 | JPY | 2,555 | 2,650 | 2,555 | 2,650 | 2,650 | +100 (+3.92%) | 2,400 |
11 Apr 2008 | JPY | 2,495 | 2,550 | 2,495 | 2,550 | 2,550 | +60 (+2.41%) | 1,600 |
10 Apr 2008 | JPY | 2,525 | 2,525 | 2,485 | 2,490 | 2,490 | -45 (-1.78%) | 3,800 |
9 Apr 2008 | JPY | 2,565 | 2,565 | 2,525 | 2,535 | 2,535 | -35 (-1.36%) | 700 |
8 Apr 2008 | JPY | 2,500 | 2,570 | 2,500 | 2,570 | 2,570 | +70 (+2.80%) | 3,600 |
7 Apr 2008 | JPY | 2,490 | 2,540 | 2,460 | 2,500 | 2,500 | +70 (+2.88%) | 3,100 |