| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 2,100 |
| 3 Apr 2008 | JPY | 2,430 | 2,500 | 2,430 | 2,450 | 2,450 | +50 (+2.08%) | 2,700 |
| 2 Apr 2008 | JPY | 2,495 | 2,495 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 4,500 |
| 1 Apr 2008 | JPY | 2,480 | 2,500 | 2,320 | 2,380 | 2,380 | -60 (-2.46%) | 15,300 |
| 31 Mar 2008 | JPY | 2,840 | 2,850 | 2,430 | 2,440 | 2,440 | -360 (-12.86%) | 12,900 |
| 28 Mar 2008 | JPY | 2,880 | 2,885 | 2,800 | 2,800 | 2,800 | -80 (-2.78%) | 5,300 |
| 27 Mar 2008 | JPY | 2,830 | 2,885 | 2,830 | 2,880 | 2,880 | +60 (+2.13%) | 500 |
| 26 Mar 2008 | JPY | 2,855 | 2,855 | 2,820 | 2,820 | 2,820 | -85 (-2.93%) | 2,000 |
| 25 Mar 2008 | JPY | 2,925 | 2,990 | 2,905 | 2,905 | 2,905 | -60 (-2.02%) | 2,000 |
| 24 Mar 2008 | JPY | 2,985 | 2,985 | 2,950 | 2,965 | 2,965 | -5 (-0.17%) | 2,200 |
| 21 Mar 2008 | JPY | 3,020 | 3,020 | 2,970 | 2,970 | 2,970 | -5 (-0.17%) | 400 |
| 19 Mar 2008 | JPY | 3,050 | 3,050 | 2,970 | 2,975 | 2,975 | -75 (-2.46%) | 2,500 |
| 18 Mar 2008 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 2,100 |
| 17 Mar 2008 | JPY | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | +10 (+0.33%) | 900 |
| 14 Mar 2008 | JPY | 3,000 | 3,000 | 2,980 | 2,990 | 2,990 | -20 (-0.66%) | 1,000 |
| 13 Mar 2008 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 300 |
| 12 Mar 2008 | JPY | 3,010 | 3,100 | 3,000 | 3,100 | 3,100 | +90 (+2.99%) | 900 |
| 11 Mar 2008 | JPY | 2,970 | 3,100 | 2,970 | 3,010 | 3,010 | +105 (+3.61%) | 700 |
| 10 Mar 2008 | JPY | 3,060 | 3,060 | 2,900 | 2,905 | 2,905 | -195 (-6.29%) | 1,500 |
| 7 Mar 2008 | JPY | 3,090 | 3,100 | 3,090 | 3,100 | 3,100 | +20 (+0.65%) | 700 |
| 5 Mar 2008 | JPY | 3,100 | 3,100 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 600 |
| 3 Mar 2008 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 600 |
| 29 Feb 2008 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
| 28 Feb 2008 | JPY | 3,110 | 3,150 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 3,300 |
| 27 Feb 2008 | JPY | 3,100 | 3,100 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 2,200 |
| 26 Feb 2008 | JPY | 3,110 | 3,110 | 3,090 | 3,090 | 3,090 | -60 (-1.90%) | 3,200 |
| 25 Feb 2008 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 200 |
| 22 Feb 2008 | JPY | 3,120 | 3,200 | 3,120 | 3,200 | 3,200 | +80 (+2.56%) | 700 |
| 21 Feb 2008 | JPY | 3,190 | 3,190 | 3,120 | 3,120 | 3,120 | -60 (-1.89%) | 3,300 |
| 20 Feb 2008 | JPY | 3,170 | 3,180 | 3,170 | 3,180 | 3,180 | +30 (+0.95%) | 1,200 |
