Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +40 (+1.29%) | 100 |
15 Feb 2008 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 300 |
14 Feb 2008 | JPY | 3,140 | 3,200 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 2,800 |
13 Feb 2008 | JPY | 3,130 | 3,130 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 600 |
12 Feb 2008 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 400 |
8 Feb 2008 | JPY | 3,160 | 3,160 | 3,120 | 3,120 | 3,120 | -40 (-1.27%) | 800 |
7 Feb 2008 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -10 (-0.32%) | 100 |
6 Feb 2008 | JPY | 3,300 | 3,300 | 3,170 | 3,170 | 3,170 | -90 (-2.76%) | 3,600 |
5 Feb 2008 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
4 Feb 2008 | JPY | 3,290 | 3,290 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 400 |
1 Feb 2008 | JPY | 3,320 | 3,320 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 1,500 |
31 Jan 2008 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,500 |
30 Jan 2008 | JPY | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | +10 (+0.30%) | 800 |
29 Jan 2008 | JPY | 3,280 | 3,290 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 600 |
28 Jan 2008 | JPY | 3,280 | 3,300 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 3,300 |
25 Jan 2008 | JPY | 3,160 | 3,300 | 3,160 | 3,280 | 3,280 | +110 (+3.47%) | 1,700 |
24 Jan 2008 | JPY | 3,090 | 3,170 | 3,070 | 3,170 | 3,170 | -20 (-0.63%) | 300 |
23 Jan 2008 | JPY | 3,050 | 3,190 | 3,050 | 3,190 | 3,190 | +90 (+2.90%) | 600 |
22 Jan 2008 | JPY | 3,200 | 3,200 | 3,010 | 3,100 | 3,100 | -100 (-3.13%) | 2,100 |
21 Jan 2008 | JPY | 3,070 | 3,200 | 3,070 | 3,200 | 3,200 | +130 (+4.23%) | 600 |
18 Jan 2008 | JPY | 3,030 | 3,100 | 3,030 | 3,070 | 3,070 | +40 (+1.32%) | 1,400 |
17 Jan 2008 | JPY | 3,030 | 3,060 | 3,030 | 3,030 | 3,030 | -100 (-3.19%) | 700 |
16 Jan 2008 | JPY | 3,160 | 3,170 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 8,600 |
15 Jan 2008 | JPY | 3,190 | 3,190 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 2,400 |
11 Jan 2008 | JPY | 3,260 | 3,260 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 700 |
10 Jan 2008 | JPY | 3,260 | 3,260 | 3,160 | 3,160 | 3,160 | -100 (-3.07%) | 300 |
9 Jan 2008 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 300 |
8 Jan 2008 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 1,100 |
7 Jan 2008 | JPY | 3,290 | 3,290 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 2,000 |
4 Jan 2008 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | +50 (+1.57%) | 100 |