Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 3,400 | 3,400 | 3,340 | 3,340 | 3,340 | +60 (+1.83%) | 800 |
13 Nov 2007 | JPY | 3,340 | 3,340 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 400 |
12 Nov 2007 | JPY | 3,250 | 3,300 | 3,200 | 3,280 | 3,280 | 0.0 (0.0%) | 2,200 |
9 Nov 2007 | JPY | 3,220 | 3,280 | 3,220 | 3,280 | 3,280 | -70 (-2.09%) | 2,100 |
8 Nov 2007 | JPY | 3,280 | 3,350 | 3,260 | 3,350 | 3,350 | -30 (-0.89%) | 500 |
7 Nov 2007 | JPY | 3,450 | 3,450 | 3,300 | 3,380 | 3,380 | -20 (-0.59%) | 1,100 |
6 Nov 2007 | JPY | 3,390 | 3,400 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 700 |
5 Nov 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -90 (-2.58%) | 100 |
2 Nov 2007 | JPY | 3,490 | 3,490 | 3,450 | 3,490 | 3,490 | 0.0 (0.0%) | 6,600 |
1 Nov 2007 | JPY | 3,420 | 3,490 | 3,420 | 3,490 | 3,490 | +100 (+2.95%) | 4,700 |
31 Oct 2007 | JPY | 3,300 | 3,390 | 3,300 | 3,390 | 3,390 | +100 (+3.04%) | 4,700 |
30 Oct 2007 | JPY | 3,210 | 3,290 | 3,210 | 3,290 | 3,290 | +90 (+2.81%) | 1,600 |
29 Oct 2007 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +100 (+3.23%) | 2,700 |
26 Oct 2007 | JPY | 3,030 | 3,110 | 3,010 | 3,100 | 3,100 | -100 (-3.13%) | 7,500 |
25 Oct 2007 | JPY | 2,970 | 3,250 | 2,910 | 3,200 | 3,200 | +30 (+0.95%) | 27,100 |
24 Oct 2007 | JPY | 3,350 | 3,400 | 3,170 | 3,170 | 3,170 | -220 (-6.49%) | 8,500 |
23 Oct 2007 | JPY | 3,330 | 3,400 | 3,330 | 3,390 | 3,390 | +90 (+2.73%) | 10,300 |
22 Oct 2007 | JPY | 3,300 | 3,420 | 3,250 | 3,300 | 3,300 | -350 (-9.59%) | 24,100 |
19 Oct 2007 | JPY | 3,670 | 3,670 | 3,610 | 3,650 | 3,650 | -20 (-0.54%) | 1,700 |
18 Oct 2007 | JPY | 3,610 | 3,680 | 3,600 | 3,670 | 3,670 | +70 (+1.94%) | 3,900 |
17 Oct 2007 | JPY | 3,500 | 3,600 | 3,500 | 3,600 | 3,600 | +100 (+2.86%) | 1,100 |
16 Oct 2007 | JPY | 3,570 | 3,610 | 3,500 | 3,500 | 3,500 | -140 (-3.85%) | 5,100 |
15 Oct 2007 | JPY | 3,640 | 3,690 | 3,640 | 3,640 | 3,640 | -50 (-1.36%) | 500 |
12 Oct 2007 | JPY | 3,650 | 3,690 | 3,640 | 3,690 | 3,690 | 0.0 (0.0%) | 1,300 |
11 Oct 2007 | JPY | 3,640 | 3,690 | 3,640 | 3,690 | 3,690 | +40 (+1.10%) | 500 |
10 Oct 2007 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -20 (-0.54%) | 300 |
9 Oct 2007 | JPY | 3,660 | 3,690 | 3,660 | 3,670 | 3,670 | -30 (-0.81%) | 500 |
5 Oct 2007 | JPY | 3,650 | 3,700 | 3,640 | 3,700 | 3,700 | -20 (-0.54%) | 1,900 |
4 Oct 2007 | JPY | 3,680 | 3,730 | 3,680 | 3,720 | 3,720 | +30 (+0.81%) | 1,900 |
3 Oct 2007 | JPY | 3,620 | 3,700 | 3,600 | 3,690 | 3,690 | -30 (-0.81%) | 2,500 |