Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 3,730 | 3,740 | 3,720 | 3,720 | 3,720 | -20 (-0.53%) | 400 |
1 Oct 2007 | JPY | 3,700 | 3,750 | 3,680 | 3,740 | 3,740 | +30 (+0.81%) | 2,000 |
28 Sep 2007 | JPY | 3,690 | 3,760 | 3,690 | 3,710 | 3,710 | +20 (+0.54%) | 4,500 |
27 Sep 2007 | JPY | 3,690 | 3,690 | 3,680 | 3,690 | 3,690 | 0.0 (0.0%) | 1,000 |
26 Sep 2007 | JPY | 3,510 | 3,690 | 3,510 | 3,690 | 3,690 | +140 (+3.94%) | 600 |
25 Sep 2007 | JPY | 3,790 | 3,790 | 3,510 | 3,550 | 3,550 | -200 (-5.33%) | 2,700 |
21 Sep 2007 | JPY | 3,810 | 3,870 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 2,100 |
20 Sep 2007 | JPY | 3,800 | 3,850 | 3,800 | 3,800 | 3,800 | +20 (+0.53%) | 5,400 |
19 Sep 2007 | JPY | 3,780 | 3,820 | 3,770 | 3,780 | 3,780 | 0.0 (0.0%) | 10,300 |
18 Sep 2007 | JPY | 3,710 | 3,780 | 3,710 | 3,780 | 3,780 | +70 (+1.89%) | 2,700 |
14 Sep 2007 | JPY | 3,690 | 3,710 | 3,640 | 3,710 | 3,710 | +40 (+1.09%) | 2,200 |
13 Sep 2007 | JPY | 3,560 | 3,670 | 3,550 | 3,670 | 3,670 | +70 (+1.94%) | 11,400 |
12 Sep 2007 | JPY | 3,610 | 3,610 | 3,560 | 3,600 | 3,600 | -60 (-1.64%) | 7,800 |
11 Sep 2007 | JPY | 3,570 | 3,660 | 3,570 | 3,660 | 3,660 | +70 (+1.95%) | 1,500 |
10 Sep 2007 | JPY | 3,580 | 3,590 | 3,540 | 3,590 | 3,590 | +30 (+0.84%) | 3,100 |
7 Sep 2007 | JPY | 3,560 | 3,580 | 3,550 | 3,560 | 3,560 | -30 (-0.84%) | 1,400 |
6 Sep 2007 | JPY | 3,540 | 3,630 | 3,540 | 3,590 | 3,590 | +30 (+0.84%) | 5,100 |
5 Sep 2007 | JPY | 3,610 | 3,660 | 3,560 | 3,560 | 3,560 | -200 (-5.32%) | 3,200 |
4 Sep 2007 | JPY | 3,670 | 3,760 | 3,650 | 3,760 | 3,760 | +40 (+1.08%) | 1,300 |
3 Sep 2007 | JPY | 3,640 | 3,720 | 3,600 | 3,720 | 3,720 | +70 (+1.92%) | 1,700 |
31 Aug 2007 | JPY | 3,570 | 3,650 | 3,540 | 3,650 | 3,650 | +80 (+2.24%) | 6,300 |
30 Aug 2007 | JPY | 3,650 | 3,650 | 3,570 | 3,570 | 3,570 | -80 (-2.19%) | 2,500 |
29 Aug 2007 | JPY | 3,580 | 3,660 | 3,580 | 3,650 | 3,650 | -10 (-0.27%) | 900 |
28 Aug 2007 | JPY | 3,660 | 3,660 | 3,650 | 3,660 | 3,660 | 0.0 (0.0%) | 5,800 |
27 Aug 2007 | JPY | 3,600 | 3,660 | 3,590 | 3,660 | 3,660 | +60 (+1.67%) | 9,100 |
24 Aug 2007 | JPY | 3,630 | 3,630 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 6,800 |
23 Aug 2007 | JPY | 3,620 | 3,670 | 3,620 | 3,630 | 3,630 | -40 (-1.09%) | 7,600 |
22 Aug 2007 | JPY | 3,700 | 3,710 | 3,670 | 3,670 | 3,670 | -40 (-1.08%) | 6,500 |
21 Aug 2007 | JPY | 3,750 | 3,750 | 3,700 | 3,710 | 3,710 | -40 (-1.07%) | 2,700 |
20 Aug 2007 | JPY | 3,760 | 3,760 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 3,000 |