Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 7,080 | 7,250 | 7,050 | 7,170 | 7,170 | +100 (+1.41%) | 16,100 |
13 Aug 2024 | JPY | 7,150 | 7,290 | 7,020 | 7,070 | 7,070 | -80 (-1.12%) | 46,600 |
9 Aug 2024 | JPY | 7,190 | 7,300 | 7,100 | 7,150 | 7,150 | +80 (+1.13%) | 32,900 |
8 Aug 2024 | JPY | 6,850 | 7,190 | 6,850 | 7,070 | 7,070 | +80 (+1.14%) | 26,100 |
7 Aug 2024 | JPY | 6,560 | 7,250 | 6,560 | 6,990 | 6,990 | +410 (+6.23%) | 41,200 |
6 Aug 2024 | JPY | 6,470 | 6,660 | 6,370 | 6,580 | 6,580 | +210 (+3.30%) | 25,000 |
5 Aug 2024 | JPY | 6,310 | 6,560 | 6,280 | 6,370 | 6,370 | -340 (-5.07%) | 59,000 |
2 Aug 2024 | JPY | 6,750 | 6,880 | 6,710 | 6,710 | 6,710 | -140 (-2.04%) | 29,600 |
1 Aug 2024 | JPY | 6,650 | 6,950 | 6,590 | 6,850 | 6,850 | +80 (+1.18%) | 48,100 |
31 Jul 2024 | JPY | 6,300 | 6,770 | 6,270 | 6,770 | 6,770 | +270 (+4.15%) | 31,800 |
30 Jul 2024 | JPY | 6,360 | 6,570 | 6,360 | 6,500 | 6,500 | +140 (+2.20%) | 12,400 |
29 Jul 2024 | JPY | 6,130 | 6,410 | 6,120 | 6,360 | 6,360 | +30 (+0.47%) | 16,300 |
26 Jul 2024 | JPY | 6,470 | 6,510 | 6,330 | 6,330 | 6,330 | -140 (-2.16%) | 17,200 |
25 Jul 2024 | JPY | 6,550 | 6,570 | 6,350 | 6,470 | 6,470 | -80 (-1.22%) | 16,600 |
24 Jul 2024 | JPY | 6,580 | 6,720 | 6,510 | 6,550 | 6,550 | -40 (-0.61%) | 11,900 |
23 Jul 2024 | JPY | 6,570 | 6,670 | 6,540 | 6,590 | 6,590 | +50 (+0.76%) | 12,100 |
22 Jul 2024 | JPY | 6,690 | 6,690 | 6,540 | 6,540 | 6,540 | -120 (-1.80%) | 10,300 |
19 Jul 2024 | JPY | 6,640 | 6,740 | 6,610 | 6,660 | 6,660 | -80 (-1.19%) | 9,500 |
18 Jul 2024 | JPY | 6,600 | 6,840 | 6,580 | 6,740 | 6,740 | +140 (+2.12%) | 20,500 |
17 Jul 2024 | JPY | 6,810 | 6,810 | 6,600 | 6,600 | 6,600 | -180 (-2.65%) | 12,200 |
16 Jul 2024 | JPY | 6,660 | 6,870 | 6,540 | 6,780 | 6,780 | +180 (+2.73%) | 19,000 |
12 Jul 2024 | JPY | 6,690 | 6,720 | 6,580 | 6,600 | 6,600 | -90 (-1.35%) | 5,300 |
11 Jul 2024 | JPY | 6,780 | 6,800 | 6,680 | 6,690 | 6,690 | +10 (+0.15%) | 10,100 |
10 Jul 2024 | JPY | 6,600 | 6,710 | 6,540 | 6,680 | 6,680 | +120 (+1.83%) | 10,000 |
9 Jul 2024 | JPY | 6,700 | 6,700 | 6,510 | 6,560 | 6,560 | -40 (-0.61%) | 19,000 |
8 Jul 2024 | JPY | 6,780 | 6,780 | 6,600 | 6,600 | 6,600 | -100 (-1.49%) | 10,100 |
5 Jul 2024 | JPY | 6,890 | 6,890 | 6,630 | 6,700 | 6,700 | -140 (-2.05%) | 11,300 |
4 Jul 2024 | JPY | 6,790 | 6,930 | 6,740 | 6,840 | 6,840 | +200 (+3.01%) | 19,500 |
3 Jul 2024 | JPY | 6,750 | 6,750 | 6,610 | 6,640 | 6,640 | +10 (+0.15%) | 12,700 |
2 Jul 2024 | JPY | 6,850 | 6,850 | 6,610 | 6,630 | 6,630 | -180 (-2.64%) | 7,300 |