| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 9,780 | 9,850 | 9,740 | 9,750 | 9,750 | -10 (-0.10%) | 5,200 |
| 19 Oct 2021 | JPY | 9,640 | 9,810 | 9,580 | 9,760 | 9,760 | +120 (+1.24%) | 5,500 |
| 18 Oct 2021 | JPY | 9,580 | 9,760 | 9,480 | 9,640 | 9,640 | +210 (+2.23%) | 12,700 |
| 15 Oct 2021 | JPY | 9,520 | 9,520 | 9,380 | 9,430 | 9,430 | -100 (-1.05%) | 7,900 |
| 14 Oct 2021 | JPY | 9,580 | 9,610 | 9,510 | 9,530 | 9,530 | -70 (-0.73%) | 2,800 |
| 13 Oct 2021 | JPY | 9,530 | 9,690 | 9,530 | 9,600 | 9,600 | -10 (-0.10%) | 6,700 |
| 12 Oct 2021 | JPY | 9,700 | 9,760 | 9,600 | 9,610 | 9,610 | -90 (-0.93%) | 7,700 |
| 11 Oct 2021 | JPY | 9,610 | 9,810 | 9,580 | 9,700 | 9,700 | +210 (+2.21%) | 19,400 |
| 8 Oct 2021 | JPY | 9,470 | 9,700 | 9,350 | 9,490 | 9,490 | +90 (+0.96%) | 26,000 |
| 7 Oct 2021 | JPY | 9,120 | 9,450 | 9,120 | 9,400 | 9,400 | +280 (+3.07%) | 24,000 |
| 6 Oct 2021 | JPY | 9,090 | 9,210 | 8,940 | 9,120 | 9,120 | +130 (+1.45%) | 9,800 |
| 5 Oct 2021 | JPY | 9,160 | 9,220 | 8,970 | 8,990 | 8,990 | -320 (-3.44%) | 20,100 |
| 4 Oct 2021 | JPY | 9,430 | 9,470 | 9,180 | 9,310 | 9,310 | -120 (-1.27%) | 15,200 |
| 1 Oct 2021 | JPY | 9,620 | 9,630 | 9,370 | 9,430 | 9,430 | -330 (-3.38%) | 17,300 |
| 30 Sep 2021 | JPY | 9,900 | 9,930 | 9,700 | 9,760 | 9,760 | -20 (-0.20%) | 8,200 |
| 29 Sep 2021 | JPY | 9,860 | 10,120 | 9,780 | 9,780 | 9,780 | -340 (-3.36%) | 11,700 |
| 28 Sep 2021 | JPY | 10,190 | 10,300 | 10,020 | 10,120 | 10,120 | -50 (-0.49%) | 13,700 |
| 27 Sep 2021 | JPY | 10,480 | 10,510 | 10,170 | 10,170 | 10,170 | -450 (-4.24%) | 29,300 |
| 24 Sep 2021 | JPY | 10,690 | 10,710 | 10,480 | 10,620 | 10,620 | -70 (-0.65%) | 18,600 |
| 22 Sep 2021 | JPY | 10,870 | 10,930 | 10,570 | 10,690 | 10,690 | -100 (-0.93%) | 21,500 |
| 21 Sep 2021 | JPY | 10,500 | 10,840 | 10,500 | 10,790 | 10,790 | +150 (+1.41%) | 16,400 |
| 17 Sep 2021 | JPY | 10,550 | 10,690 | 10,470 | 10,640 | 10,640 | +30 (+0.28%) | 10,000 |
| 16 Sep 2021 | JPY | 10,900 | 10,900 | 10,480 | 10,610 | 10,610 | -170 (-1.58%) | 12,100 |
| 15 Sep 2021 | JPY | 10,400 | 10,880 | 10,400 | 10,780 | 10,780 | +270 (+2.57%) | 27,000 |
| 14 Sep 2021 | JPY | 10,420 | 10,730 | 10,350 | 10,510 | 10,510 | -10 (-0.10%) | 16,500 |
| 13 Sep 2021 | JPY | 10,270 | 10,600 | 9,720 | 10,520 | 10,520 | +70 (+0.67%) | 75,100 |
| 10 Sep 2021 | JPY | 10,680 | 10,680 | 10,250 | 10,450 | 10,450 | -360 (-3.33%) | 46,100 |
| 9 Sep 2021 | JPY | 10,930 | 11,030 | 10,750 | 10,810 | 10,810 | -380 (-3.40%) | 25,200 |
| 8 Sep 2021 | JPY | 11,090 | 11,190 | 10,950 | 11,190 | 11,190 | +60 (+0.54%) | 22,000 |
| 7 Sep 2021 | JPY | 11,130 | 11,230 | 11,030 | 11,130 | 11,130 | +10 (+0.09%) | 14,300 |
