| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 11,410 | 11,410 | 11,030 | 11,120 | 11,120 | -80 (-0.71%) | 14,900 |
| 3 Sep 2021 | JPY | 10,820 | 11,230 | 10,820 | 11,200 | 11,200 | +230 (+2.10%) | 17,000 |
| 2 Sep 2021 | JPY | 10,900 | 11,000 | 10,750 | 10,970 | 10,970 | 0.0 (0.0%) | 19,100 |
| 1 Sep 2021 | JPY | 10,900 | 10,990 | 10,750 | 10,970 | 10,970 | -30 (-0.27%) | 26,300 |
| 31 Aug 2021 | JPY | 11,020 | 11,190 | 10,780 | 11,000 | 11,000 | -100 (-0.90%) | 28,000 |
| 30 Aug 2021 | JPY | 11,300 | 11,400 | 11,060 | 11,100 | 11,100 | -190 (-1.68%) | 31,000 |
| 27 Aug 2021 | JPY | 11,130 | 11,610 | 10,880 | 11,290 | 11,290 | -50 (-0.44%) | 30,100 |
| 26 Aug 2021 | JPY | 11,510 | 11,630 | 11,230 | 11,340 | 11,340 | -50 (-0.44%) | 20,300 |
| 25 Aug 2021 | JPY | 11,560 | 11,780 | 11,360 | 11,390 | 11,390 | -170 (-1.47%) | 38,000 |
| 24 Aug 2021 | JPY | 11,400 | 11,690 | 11,140 | 11,560 | 11,560 | +310 (+2.76%) | 35,700 |
| 23 Aug 2021 | JPY | 11,620 | 11,930 | 11,100 | 11,250 | 11,250 | -280 (-2.43%) | 75,000 |
| 20 Aug 2021 | JPY | 11,000 | 12,330 | 10,970 | 11,530 | 11,530 | +940 (+8.88%) | 151,800 |
| 19 Aug 2021 | JPY | 10,290 | 10,830 | 10,290 | 10,590 | 10,590 | +300 (+2.92%) | 21,300 |
| 18 Aug 2021 | JPY | 10,450 | 10,450 | 10,170 | 10,290 | 10,290 | -170 (-1.63%) | 33,600 |
| 17 Aug 2021 | JPY | 10,650 | 10,710 | 10,320 | 10,460 | 10,460 | -200 (-1.88%) | 15,000 |
| 16 Aug 2021 | JPY | 10,400 | 10,750 | 10,360 | 10,660 | 10,660 | +350 (+3.39%) | 13,200 |
| 13 Aug 2021 | JPY | 10,170 | 10,310 | 10,140 | 10,310 | 10,310 | +150 (+1.48%) | 5,700 |
| 12 Aug 2021 | JPY | 10,110 | 10,300 | 10,110 | 10,160 | 10,160 | +50 (+0.49%) | 12,600 |
| 11 Aug 2021 | JPY | 10,220 | 10,390 | 10,050 | 10,110 | 10,110 | -70 (-0.69%) | 6,600 |
| 10 Aug 2021 | JPY | 10,160 | 10,590 | 10,160 | 10,180 | 10,180 | +30 (+0.30%) | 28,000 |
| 6 Aug 2021 | JPY | 10,250 | 10,360 | 10,020 | 10,150 | 10,150 | -60 (-0.59%) | 12,400 |
| 5 Aug 2021 | JPY | 10,600 | 10,850 | 10,150 | 10,210 | 10,210 | -330 (-3.13%) | 18,800 |
| 4 Aug 2021 | JPY | 10,940 | 11,110 | 10,320 | 10,540 | 10,540 | 0.0 (0.0%) | 30,700 |
| 3 Aug 2021 | JPY | 10,170 | 10,630 | 10,060 | 10,540 | 10,540 | +360 (+3.54%) | 17,700 |
| 2 Aug 2021 | JPY | 9,930 | 10,230 | 9,930 | 10,180 | 10,180 | +190 (+1.90%) | 12,800 |
| 30 Jul 2021 | JPY | 9,970 | 10,060 | 9,710 | 9,990 | 9,990 | +20 (+0.20%) | 10,600 |
| 29 Jul 2021 | JPY | 9,980 | 10,000 | 9,930 | 9,970 | 9,970 | +30 (+0.30%) | 5,800 |
| 28 Jul 2021 | JPY | 10,040 | 10,040 | 9,940 | 9,940 | 9,940 | -100 (-1.00%) | 5,900 |
| 27 Jul 2021 | JPY | 10,050 | 10,140 | 10,030 | 10,040 | 10,040 | -40 (-0.40%) | 3,500 |
| 26 Jul 2021 | JPY | 10,250 | 10,330 | 9,860 | 10,080 | 10,080 | -70 (-0.69%) | 22,300 |
