Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 10,450 | 10,450 | 10,150 | 10,150 | 10,150 | -300 (-2.87%) | 13,100 |
20 Jul 2021 | JPY | 9,830 | 10,500 | 9,830 | 10,450 | 10,450 | +470 (+4.71%) | 24,000 |
19 Jul 2021 | JPY | 9,850 | 10,100 | 9,560 | 9,980 | 9,980 | +130 (+1.32%) | 25,000 |
16 Jul 2021 | JPY | 9,870 | 9,870 | 9,800 | 9,850 | 9,850 | -110 (-1.10%) | 5,700 |
15 Jul 2021 | JPY | 9,860 | 9,960 | 9,860 | 9,960 | 9,960 | +60 (+0.61%) | 9,100 |
14 Jul 2021 | JPY | 9,820 | 9,990 | 9,800 | 9,900 | 9,900 | +30 (+0.30%) | 7,600 |
13 Jul 2021 | JPY | 9,870 | 9,930 | 9,800 | 9,870 | 9,870 | +110 (+1.13%) | 12,400 |
12 Jul 2021 | JPY | 9,540 | 9,810 | 9,510 | 9,760 | 9,760 | +220 (+2.31%) | 18,400 |
9 Jul 2021 | JPY | 9,400 | 9,540 | 9,310 | 9,540 | 9,540 | +90 (+0.95%) | 7,800 |
8 Jul 2021 | JPY | 9,200 | 9,600 | 9,200 | 9,450 | 9,450 | +230 (+2.49%) | 16,000 |
7 Jul 2021 | JPY | 9,050 | 9,230 | 8,960 | 9,220 | 9,220 | +160 (+1.77%) | 7,400 |
6 Jul 2021 | JPY | 9,000 | 9,080 | 9,000 | 9,060 | 9,060 | +60 (+0.67%) | 3,700 |
5 Jul 2021 | JPY | 8,950 | 9,080 | 8,950 | 9,000 | 9,000 | +20 (+0.22%) | 8,200 |
2 Jul 2021 | JPY | 8,970 | 9,000 | 8,960 | 8,980 | 8,980 | +20 (+0.22%) | 1,800 |
1 Jul 2021 | JPY | 9,010 | 9,010 | 8,890 | 8,960 | 8,960 | -40 (-0.44%) | 2,200 |
30 Jun 2021 | JPY | 8,900 | 9,020 | 8,830 | 9,000 | 9,000 | +90 (+1.01%) | 4,400 |
29 Jun 2021 | JPY | 9,030 | 9,060 | 8,810 | 8,910 | 8,910 | -120 (-1.33%) | 6,700 |
28 Jun 2021 | JPY | 8,970 | 9,120 | 8,970 | 9,030 | 9,030 | +60 (+0.67%) | 5,300 |
25 Jun 2021 | JPY | 8,920 | 8,980 | 8,920 | 8,970 | 8,970 | +90 (+1.01%) | 1,700 |
24 Jun 2021 | JPY | 8,880 | 8,920 | 8,840 | 8,880 | 8,880 | 0.0 (0.0%) | 2,400 |
23 Jun 2021 | JPY | 8,830 | 8,880 | 8,830 | 8,880 | 8,880 | +50 (+0.57%) | 1,800 |
22 Jun 2021 | JPY | 8,820 | 8,880 | 8,800 | 8,830 | 8,830 | +10 (+0.11%) | 2,200 |
21 Jun 2021 | JPY | 8,780 | 8,840 | 8,700 | 8,820 | 8,820 | -20 (-0.23%) | 3,100 |
18 Jun 2021 | JPY | 8,900 | 8,900 | 8,800 | 8,840 | 8,840 | -60 (-0.67%) | 2,800 |
17 Jun 2021 | JPY | 8,920 | 8,940 | 8,820 | 8,900 | 8,900 | -60 (-0.67%) | 3,500 |
16 Jun 2021 | JPY | 8,970 | 8,990 | 8,930 | 8,960 | 8,960 | +10 (+0.11%) | 5,000 |
15 Jun 2021 | JPY | 8,920 | 8,950 | 8,880 | 8,950 | 8,950 | -10 (-0.11%) | 4,000 |
14 Jun 2021 | JPY | 8,740 | 8,990 | 8,740 | 8,960 | 8,960 | +210 (+2.40%) | 8,000 |
11 Jun 2021 | JPY | 8,740 | 8,790 | 8,670 | 8,750 | 8,750 | 0.0 (0.0%) | 6,300 |
10 Jun 2021 | JPY | 8,640 | 8,820 | 8,580 | 8,750 | 8,750 | +100 (+1.16%) | 7,200 |