Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 8,650 | 8,660 | 8,550 | 8,650 | 8,650 | +10 (+0.12%) | 4,000 |
8 Jun 2021 | JPY | 8,570 | 8,640 | 8,520 | 8,640 | 8,640 | +70 (+0.82%) | 6,000 |
7 Jun 2021 | JPY | 8,550 | 8,620 | 8,550 | 8,570 | 8,570 | -20 (-0.23%) | 1,000 |
4 Jun 2021 | JPY | 8,660 | 8,660 | 8,590 | 8,590 | 8,590 | -90 (-1.04%) | 600 |
3 Jun 2021 | JPY | 8,560 | 8,680 | 8,560 | 8,680 | 8,680 | +100 (+1.17%) | 1,400 |
2 Jun 2021 | JPY | 8,620 | 8,620 | 8,530 | 8,580 | 8,580 | -40 (-0.46%) | 1,200 |
1 Jun 2021 | JPY | 8,590 | 8,720 | 8,560 | 8,620 | 8,620 | +50 (+0.58%) | 7,800 |
31 May 2021 | JPY | 8,580 | 8,620 | 8,560 | 8,570 | 8,570 | -10 (-0.12%) | 3,300 |
28 May 2021 | JPY | 8,540 | 8,600 | 8,540 | 8,580 | 8,580 | +90 (+1.06%) | 2,000 |
27 May 2021 | JPY | 8,520 | 8,600 | 8,470 | 8,490 | 8,490 | -20 (-0.24%) | 9,500 |
26 May 2021 | JPY | 8,510 | 8,570 | 8,500 | 8,510 | 8,510 | +10 (+0.12%) | 2,700 |
25 May 2021 | JPY | 8,580 | 8,590 | 8,500 | 8,500 | 8,500 | -80 (-0.93%) | 4,600 |
24 May 2021 | JPY | 8,600 | 8,600 | 8,540 | 8,580 | 8,580 | -20 (-0.23%) | 2,100 |
21 May 2021 | JPY | 8,580 | 8,650 | 8,580 | 8,600 | 8,600 | -60 (-0.69%) | 2,100 |
20 May 2021 | JPY | 8,600 | 8,660 | 8,570 | 8,660 | 8,660 | +70 (+0.81%) | 4,600 |
19 May 2021 | JPY | 8,570 | 8,630 | 8,530 | 8,590 | 8,590 | +20 (+0.23%) | 5,700 |
18 May 2021 | JPY | 8,610 | 8,630 | 8,560 | 8,570 | 8,570 | -30 (-0.35%) | 3,400 |
17 May 2021 | JPY | 8,790 | 8,800 | 8,510 | 8,600 | 8,600 | -100 (-1.15%) | 13,000 |
14 May 2021 | JPY | 8,640 | 8,760 | 8,540 | 8,700 | 8,700 | +170 (+1.99%) | 9,400 |
13 May 2021 | JPY | 8,520 | 8,580 | 8,490 | 8,530 | 8,530 | -100 (-1.16%) | 3,400 |
12 May 2021 | JPY | 8,640 | 8,650 | 8,590 | 8,630 | 8,630 | -20 (-0.23%) | 3,400 |
11 May 2021 | JPY | 8,600 | 8,690 | 8,550 | 8,650 | 8,650 | 0.0 (0.0%) | 12,000 |
10 May 2021 | JPY | 8,590 | 8,670 | 8,590 | 8,650 | 8,650 | 0.0 (0.0%) | 4,200 |
7 May 2021 | JPY | 8,580 | 8,670 | 8,560 | 8,650 | 8,650 | +50 (+0.58%) | 3,200 |
6 May 2021 | JPY | 8,690 | 8,690 | 8,380 | 8,600 | 8,600 | -90 (-1.04%) | 9,300 |
30 Apr 2021 | JPY | 8,880 | 8,880 | 8,600 | 8,690 | 8,690 | +60 (+0.70%) | 18,000 |
28 Apr 2021 | JPY | 8,620 | 8,650 | 8,520 | 8,630 | 8,630 | +10 (+0.12%) | 2,000 |
27 Apr 2021 | JPY | 8,580 | 8,670 | 8,500 | 8,620 | 8,620 | +40 (+0.47%) | 4,000 |
26 Apr 2021 | JPY | 8,490 | 8,640 | 8,490 | 8,580 | 8,580 | +90 (+1.06%) | 11,400 |
23 Apr 2021 | JPY | 8,360 | 8,490 | 8,360 | 8,490 | 8,490 | +130 (+1.56%) | 2,400 |