Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 8,310 | 8,400 | 8,310 | 8,360 | 8,360 | -30 (-0.36%) | 1,600 |
21 Apr 2021 | JPY | 8,250 | 8,390 | 8,210 | 8,390 | 8,390 | +140 (+1.70%) | 5,400 |
20 Apr 2021 | JPY | 8,240 | 8,300 | 8,240 | 8,250 | 8,250 | +10 (+0.12%) | 2,700 |
19 Apr 2021 | JPY | 8,250 | 8,290 | 8,220 | 8,240 | 8,240 | +20 (+0.24%) | 7,200 |
16 Apr 2021 | JPY | 8,340 | 8,430 | 8,220 | 8,220 | 8,220 | -120 (-1.44%) | 4,200 |
15 Apr 2021 | JPY | 8,300 | 8,400 | 8,220 | 8,340 | 8,340 | +30 (+0.36%) | 10,600 |
14 Apr 2021 | JPY | 8,250 | 8,310 | 8,250 | 8,310 | 8,310 | +60 (+0.73%) | 1,400 |
13 Apr 2021 | JPY | 8,330 | 8,350 | 8,210 | 8,250 | 8,250 | -60 (-0.72%) | 7,000 |
12 Apr 2021 | JPY | 8,260 | 8,340 | 8,250 | 8,310 | 8,310 | +10 (+0.12%) | 2,700 |
9 Apr 2021 | JPY | 8,200 | 8,320 | 8,190 | 8,300 | 8,300 | +150 (+1.84%) | 3,600 |
8 Apr 2021 | JPY | 8,310 | 8,350 | 8,150 | 8,150 | 8,150 | -180 (-2.16%) | 7,900 |
7 Apr 2021 | JPY | 8,250 | 8,360 | 8,250 | 8,330 | 8,330 | +30 (+0.36%) | 4,200 |
6 Apr 2021 | JPY | 8,510 | 8,530 | 8,300 | 8,300 | 8,300 | -290 (-3.38%) | 7,600 |
5 Apr 2021 | JPY | 8,430 | 8,700 | 8,430 | 8,590 | 8,590 | +100 (+1.18%) | 5,600 |
2 Apr 2021 | JPY | 8,590 | 8,590 | 8,450 | 8,490 | 8,490 | +10 (+0.12%) | 2,100 |
1 Apr 2021 | JPY | 8,560 | 8,620 | 8,400 | 8,480 | 8,480 | +70 (+0.83%) | 5,700 |
31 Mar 2021 | JPY | 8,420 | 8,510 | 8,410 | 8,410 | 8,410 | -10 (-0.12%) | 3,800 |
30 Mar 2021 | JPY | 8,420 | 8,480 | 8,360 | 8,420 | 8,420 | -100 (-1.17%) | 1,400 |
29 Mar 2021 | JPY | 8,570 | 8,610 | 8,520 | 8,520 | 8,520 | -50 (-0.58%) | 3,300 |
26 Mar 2021 | JPY | 8,600 | 8,690 | 8,510 | 8,570 | 8,570 | -30 (-0.35%) | 3,900 |
25 Mar 2021 | JPY | 8,480 | 8,630 | 8,480 | 8,600 | 8,600 | +110 (+1.30%) | 3,500 |
24 Mar 2021 | JPY | 8,420 | 8,550 | 8,420 | 8,490 | 8,490 | 0.0 (0.0%) | 2,600 |
23 Mar 2021 | JPY | 8,450 | 8,690 | 8,250 | 8,490 | 8,490 | +60 (+0.71%) | 11,600 |
22 Mar 2021 | JPY | 8,500 | 8,580 | 8,430 | 8,430 | 8,430 | -120 (-1.40%) | 4,900 |
19 Mar 2021 | JPY | 8,490 | 8,550 | 8,450 | 8,550 | 8,550 | +40 (+0.47%) | 4,300 |
18 Mar 2021 | JPY | 8,600 | 8,600 | 8,510 | 8,510 | 8,510 | -90 (-1.05%) | 3,300 |
17 Mar 2021 | JPY | 8,600 | 8,620 | 8,500 | 8,600 | 8,600 | +70 (+0.82%) | 3,300 |
16 Mar 2021 | JPY | 8,610 | 8,660 | 8,530 | 8,530 | 8,530 | 0.0 (0.0%) | 5,400 |
15 Mar 2021 | JPY | 8,600 | 8,690 | 8,530 | 8,530 | 8,530 | -70 (-0.81%) | 3,400 |
12 Mar 2021 | JPY | 8,630 | 8,630 | 8,550 | 8,600 | 8,600 | -30 (-0.35%) | 1,400 |