Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 6,830 | 6,830 | 6,720 | 6,810 | 6,810 | +10 (+0.15%) | 13,500 |
28 Jun 2024 | JPY | 6,840 | 6,840 | 6,740 | 6,800 | 6,800 | -40 (-0.58%) | 11,700 |
27 Jun 2024 | JPY | 6,720 | 6,860 | 6,720 | 6,840 | 6,840 | +150 (+2.24%) | 17,600 |
26 Jun 2024 | JPY | 6,790 | 6,850 | 6,650 | 6,690 | 6,690 | -20 (-0.30%) | 11,700 |
25 Jun 2024 | JPY | 6,740 | 6,830 | 6,680 | 6,710 | 6,710 | -30 (-0.45%) | 26,300 |
24 Jun 2024 | JPY | 6,890 | 6,980 | 6,590 | 6,740 | 6,740 | -160 (-2.32%) | 41,200 |
21 Jun 2024 | JPY | 6,530 | 6,920 | 6,530 | 6,900 | 6,900 | +360 (+5.50%) | 153,400 |
20 Jun 2024 | JPY | 6,230 | 6,570 | 6,210 | 6,540 | 6,540 | +510 (+8.46%) | 105,600 |
19 Jun 2024 | JPY | 5,980 | 6,050 | 5,920 | 6,030 | 6,030 | +50 (+0.84%) | 10,500 |
18 Jun 2024 | JPY | 5,860 | 5,980 | 5,860 | 5,980 | 5,980 | +120 (+2.05%) | 14,100 |
17 Jun 2024 | JPY | 5,910 | 5,910 | 5,770 | 5,860 | 5,860 | -110 (-1.84%) | 29,700 |
14 Jun 2024 | JPY | 5,920 | 6,020 | 5,900 | 5,970 | 5,970 | +50 (+0.84%) | 15,300 |
13 Jun 2024 | JPY | 6,190 | 6,190 | 5,920 | 5,920 | 5,920 | -270 (-4.36%) | 23,400 |
12 Jun 2024 | JPY | 6,140 | 6,200 | 6,110 | 6,190 | 6,190 | +30 (+0.49%) | 16,600 |
11 Jun 2024 | JPY | 6,050 | 6,170 | 6,040 | 6,160 | 6,160 | +120 (+1.99%) | 22,300 |
10 Jun 2024 | JPY | 6,070 | 6,090 | 6,010 | 6,040 | 6,040 | -40 (-0.66%) | 10,200 |
7 Jun 2024 | JPY | 6,010 | 6,120 | 6,000 | 6,080 | 6,080 | +40 (+0.66%) | 13,300 |
6 Jun 2024 | JPY | 6,040 | 6,070 | 6,010 | 6,040 | 6,040 | -30 (-0.49%) | 15,700 |
5 Jun 2024 | JPY | 6,030 | 6,070 | 6,020 | 6,070 | 6,070 | +20 (+0.33%) | 8,700 |
4 Jun 2024 | JPY | 6,060 | 6,080 | 6,030 | 6,050 | 6,050 | -20 (-0.33%) | 12,600 |
3 Jun 2024 | JPY | 6,200 | 6,220 | 6,070 | 6,070 | 6,070 | -110 (-1.78%) | 9,700 |
31 May 2024 | JPY | 6,170 | 6,220 | 6,150 | 6,180 | 6,180 | +10 (+0.16%) | 48,500 |
30 May 2024 | JPY | 6,240 | 6,290 | 6,110 | 6,170 | 6,170 | +30 (+0.49%) | 23,900 |
29 May 2024 | JPY | 6,090 | 6,240 | 6,090 | 6,140 | 6,140 | +40 (+0.66%) | 17,300 |
28 May 2024 | JPY | 6,130 | 6,150 | 6,080 | 6,100 | 6,100 | -80 (-1.29%) | 14,500 |
27 May 2024 | JPY | 6,420 | 6,420 | 6,110 | 6,180 | 6,180 | -150 (-2.37%) | 21,100 |
24 May 2024 | JPY | 6,350 | 6,450 | 6,280 | 6,330 | 6,330 | -30 (-0.47%) | 20,000 |
23 May 2024 | JPY | 6,250 | 6,360 | 6,200 | 6,360 | 6,360 | +120 (+1.92%) | 19,600 |
22 May 2024 | JPY | 6,090 | 6,270 | 6,090 | 6,240 | 6,240 | +170 (+2.80%) | 23,700 |
21 May 2024 | JPY | 6,180 | 6,240 | 6,050 | 6,070 | 6,070 | -110 (-1.78%) | 33,400 |