Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 8,530 | 8,660 | 8,450 | 8,630 | 8,630 | +80 (+0.94%) | 8,900 |
10 Mar 2021 | JPY | 8,520 | 8,550 | 8,460 | 8,550 | 8,550 | +130 (+1.54%) | 2,300 |
9 Mar 2021 | JPY | 8,500 | 8,530 | 8,420 | 8,420 | 8,420 | -80 (-0.94%) | 1,900 |
8 Mar 2021 | JPY | 8,390 | 8,510 | 8,390 | 8,500 | 8,500 | +110 (+1.31%) | 2,500 |
5 Mar 2021 | JPY | 8,390 | 8,480 | 8,310 | 8,390 | 8,390 | -30 (-0.36%) | 1,800 |
4 Mar 2021 | JPY | 8,520 | 8,520 | 8,370 | 8,420 | 8,420 | -130 (-1.52%) | 1,800 |
3 Mar 2021 | JPY | 8,450 | 8,550 | 8,300 | 8,550 | 8,550 | +90 (+1.06%) | 11,200 |
2 Mar 2021 | JPY | 8,380 | 8,460 | 8,360 | 8,460 | 8,460 | +110 (+1.32%) | 4,300 |
1 Mar 2021 | JPY | 8,210 | 8,370 | 8,210 | 8,350 | 8,350 | +150 (+1.83%) | 4,000 |
26 Feb 2021 | JPY | 8,260 | 8,280 | 8,150 | 8,200 | 8,200 | -60 (-0.73%) | 5,300 |
25 Feb 2021 | JPY | 8,210 | 8,320 | 8,210 | 8,260 | 8,260 | +90 (+1.10%) | 2,800 |
24 Feb 2021 | JPY | 8,200 | 8,250 | 8,130 | 8,170 | 8,170 | +10 (+0.12%) | 3,400 |
22 Feb 2021 | JPY | 8,270 | 8,270 | 8,160 | 8,160 | 8,160 | -130 (-1.57%) | 1,300 |
19 Feb 2021 | JPY | 8,200 | 8,290 | 8,200 | 8,290 | 8,290 | +80 (+0.97%) | 1,000 |
18 Feb 2021 | JPY | 8,300 | 8,330 | 8,210 | 8,210 | 8,210 | -130 (-1.56%) | 3,100 |
17 Feb 2021 | JPY | 8,200 | 8,350 | 8,200 | 8,340 | 8,340 | +40 (+0.48%) | 3,100 |
16 Feb 2021 | JPY | 8,310 | 8,370 | 8,190 | 8,300 | 8,300 | 0.0 (0.0%) | 4,400 |
15 Feb 2021 | JPY | 8,310 | 8,470 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 10,100 |
12 Feb 2021 | JPY | 8,230 | 8,360 | 8,200 | 8,300 | 8,300 | +70 (+0.85%) | 13,200 |
10 Feb 2021 | JPY | 8,160 | 8,230 | 8,120 | 8,230 | 8,230 | +20 (+0.24%) | 5,400 |
9 Feb 2021 | JPY | 8,190 | 8,230 | 8,120 | 8,210 | 8,210 | +20 (+0.24%) | 2,800 |
8 Feb 2021 | JPY | 8,150 | 8,200 | 8,040 | 8,190 | 8,190 | +60 (+0.74%) | 3,300 |
5 Feb 2021 | JPY | 8,180 | 8,190 | 7,890 | 8,130 | 8,130 | 0.0 (0.0%) | 6,500 |
4 Feb 2021 | JPY | 8,090 | 8,170 | 8,080 | 8,130 | 8,130 | 0.0 (0.0%) | 1,300 |
3 Feb 2021 | JPY | 8,220 | 8,230 | 8,100 | 8,130 | 8,130 | -80 (-0.97%) | 5,800 |
2 Feb 2021 | JPY | 8,190 | 8,330 | 8,160 | 8,210 | 8,210 | +50 (+0.61%) | 8,500 |
1 Feb 2021 | JPY | 8,060 | 8,160 | 8,020 | 8,160 | 8,160 | +110 (+1.37%) | 7,000 |
29 Jan 2021 | JPY | 7,900 | 8,050 | 7,870 | 8,050 | 8,050 | +180 (+2.29%) | 2,700 |
28 Jan 2021 | JPY | 7,910 | 7,950 | 7,840 | 7,870 | 7,870 | -90 (-1.13%) | 1,500 |
27 Jan 2021 | JPY | 8,010 | 8,010 | 7,890 | 7,960 | 7,960 | -80 (-1.00%) | 6,100 |