Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 7,890 | 8,040 | 7,890 | 8,040 | 8,040 | +190 (+2.42%) | 3,300 |
25 Jan 2021 | JPY | 8,040 | 8,050 | 7,800 | 7,850 | 7,850 | -190 (-2.36%) | 4,900 |
22 Jan 2021 | JPY | 8,000 | 8,120 | 8,000 | 8,040 | 8,040 | +10 (+0.12%) | 4,400 |
21 Jan 2021 | JPY | 8,060 | 8,090 | 8,030 | 8,030 | 8,030 | -10 (-0.12%) | 10,500 |
20 Jan 2021 | JPY | 8,120 | 8,140 | 7,980 | 8,040 | 8,040 | -80 (-0.99%) | 30,000 |
19 Jan 2021 | JPY | 8,080 | 8,140 | 8,060 | 8,120 | 8,120 | -20 (-0.25%) | 4,500 |
18 Jan 2021 | JPY | 8,020 | 8,170 | 8,010 | 8,140 | 8,140 | +130 (+1.62%) | 11,200 |
15 Jan 2021 | JPY | 7,980 | 8,030 | 7,910 | 8,010 | 8,010 | +90 (+1.14%) | 3,800 |
14 Jan 2021 | JPY | 8,000 | 8,020 | 7,860 | 7,920 | 7,920 | -180 (-2.22%) | 5,100 |
13 Jan 2021 | JPY | 8,080 | 8,170 | 7,890 | 8,100 | 8,100 | 0.0 (0.0%) | 10,600 |
12 Jan 2021 | JPY | 8,090 | 8,100 | 8,020 | 8,100 | 8,100 | +10 (+0.12%) | 5,800 |
8 Jan 2021 | JPY | 8,100 | 8,130 | 8,010 | 8,090 | 8,090 | +10 (+0.12%) | 8,900 |
7 Jan 2021 | JPY | 8,000 | 8,150 | 7,900 | 8,080 | 8,080 | +160 (+2.02%) | 11,700 |
6 Jan 2021 | JPY | 7,850 | 7,960 | 7,820 | 7,920 | 7,920 | +60 (+0.76%) | 2,900 |
5 Jan 2021 | JPY | 7,960 | 7,960 | 7,860 | 7,860 | 7,860 | -20 (-0.25%) | 1,700 |
4 Jan 2021 | JPY | 7,980 | 7,980 | 7,860 | 7,880 | 7,880 | -110 (-1.38%) | 1,300 |
30 Dec 2020 | JPY | 7,980 | 7,990 | 7,860 | 7,990 | 7,990 | -10 (-0.13%) | 1,700 |
29 Dec 2020 | JPY | 7,990 | 8,000 | 7,900 | 8,000 | 8,000 | 0.0 (0.0%) | 2,900 |
28 Dec 2020 | JPY | 7,650 | 8,050 | 7,650 | 8,000 | 8,000 | +350 (+4.58%) | 12,900 |
25 Dec 2020 | JPY | 7,670 | 7,750 | 7,620 | 7,650 | 7,650 | -20 (-0.26%) | 8,900 |
24 Dec 2020 | JPY | 7,600 | 7,670 | 7,530 | 7,670 | 7,670 | +70 (+0.92%) | 3,200 |
23 Dec 2020 | JPY | 7,530 | 7,600 | 7,530 | 7,600 | 7,600 | +70 (+0.93%) | 2,100 |
22 Dec 2020 | JPY | 7,550 | 7,550 | 7,460 | 7,530 | 7,530 | -90 (-1.18%) | 1,800 |
21 Dec 2020 | JPY | 7,590 | 7,620 | 7,520 | 7,620 | 7,620 | +30 (+0.40%) | 1,900 |
18 Dec 2020 | JPY | 7,570 | 7,600 | 7,500 | 7,590 | 7,590 | +30 (+0.40%) | 5,500 |
17 Dec 2020 | JPY | 7,560 | 7,560 | 7,510 | 7,560 | 7,560 | +60 (+0.80%) | 2,200 |
16 Dec 2020 | JPY | 7,530 | 7,550 | 7,480 | 7,500 | 7,500 | -30 (-0.40%) | 3,500 |
15 Dec 2020 | JPY | 7,530 | 7,530 | 7,510 | 7,530 | 7,530 | 0.0 (0.0%) | 1,900 |
14 Dec 2020 | JPY | 7,570 | 7,570 | 7,530 | 7,530 | 7,530 | -20 (-0.26%) | 1,500 |
11 Dec 2020 | JPY | 7,500 | 7,550 | 7,500 | 7,550 | 7,550 | +20 (+0.27%) | 600 |