Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 7,170 | 7,220 | 7,170 | 7,220 | 7,220 | +30 (+0.42%) | 1,700 |
26 Oct 2020 | JPY | 7,230 | 7,330 | 7,190 | 7,190 | 7,190 | -30 (-0.42%) | 7,500 |
23 Oct 2020 | JPY | 7,200 | 7,250 | 7,190 | 7,220 | 7,220 | +40 (+0.56%) | 2,800 |
22 Oct 2020 | JPY | 7,220 | 7,250 | 7,180 | 7,180 | 7,180 | -40 (-0.55%) | 1,800 |
21 Oct 2020 | JPY | 7,180 | 7,300 | 7,180 | 7,220 | 7,220 | +50 (+0.70%) | 2,800 |
20 Oct 2020 | JPY | 7,180 | 7,330 | 7,130 | 7,170 | 7,170 | -30 (-0.42%) | 12,800 |
19 Oct 2020 | JPY | 7,130 | 7,280 | 7,130 | 7,200 | 7,200 | +100 (+1.41%) | 3,200 |
16 Oct 2020 | JPY | 7,180 | 7,250 | 7,100 | 7,100 | 7,100 | -80 (-1.11%) | 10,700 |
15 Oct 2020 | JPY | 7,170 | 7,300 | 7,170 | 7,180 | 7,180 | -120 (-1.64%) | 6,000 |
14 Oct 2020 | JPY | 7,210 | 7,300 | 7,200 | 7,300 | 7,300 | +70 (+0.97%) | 1,900 |
13 Oct 2020 | JPY | 7,210 | 7,310 | 7,210 | 7,230 | 7,230 | +30 (+0.42%) | 2,000 |
12 Oct 2020 | JPY | 7,240 | 7,320 | 7,200 | 7,200 | 7,200 | -50 (-0.69%) | 1,800 |
9 Oct 2020 | JPY | 7,060 | 7,310 | 7,060 | 7,250 | 7,250 | +100 (+1.40%) | 4,400 |
8 Oct 2020 | JPY | 7,100 | 7,160 | 7,070 | 7,150 | 7,150 | +60 (+0.85%) | 6,800 |
7 Oct 2020 | JPY | 7,060 | 7,140 | 7,060 | 7,090 | 7,090 | -100 (-1.39%) | 2,500 |
6 Oct 2020 | JPY | 7,020 | 7,200 | 7,020 | 7,190 | 7,190 | +180 (+2.57%) | 9,000 |
5 Oct 2020 | JPY | 7,070 | 7,150 | 7,010 | 7,010 | 7,010 | -60 (-0.85%) | 5,800 |
2 Oct 2020 | JPY | 7,120 | 7,190 | 7,040 | 7,070 | 7,070 | +60 (+0.86%) | 6,900 |
30 Sep 2020 | JPY | 7,120 | 7,260 | 7,010 | 7,010 | 7,010 | -260 (-3.58%) | 11,600 |
29 Sep 2020 | JPY | 7,140 | 7,340 | 7,140 | 7,270 | 7,270 | -70 (-0.95%) | 17,100 |
28 Sep 2020 | JPY | 7,260 | 7,470 | 7,110 | 7,340 | 7,340 | +90 (+1.24%) | 13,700 |
25 Sep 2020 | JPY | 7,230 | 7,300 | 7,210 | 7,250 | 7,250 | +20 (+0.28%) | 6,700 |
24 Sep 2020 | JPY | 7,260 | 7,320 | 7,220 | 7,230 | 7,230 | -100 (-1.36%) | 5,500 |
23 Sep 2020 | JPY | 7,380 | 7,410 | 7,260 | 7,330 | 7,330 | -80 (-1.08%) | 8,600 |
18 Sep 2020 | JPY | 7,410 | 7,580 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 4,300 |
17 Sep 2020 | JPY | 7,450 | 7,450 | 7,370 | 7,410 | 7,410 | 0.0 (0.0%) | 2,100 |
16 Sep 2020 | JPY | 7,500 | 7,650 | 7,230 | 7,410 | 7,410 | -140 (-1.85%) | 11,900 |
15 Sep 2020 | JPY | 7,550 | 7,550 | 7,400 | 7,550 | 7,550 | 0.0 (0.0%) | 1,500 |
14 Sep 2020 | JPY | 7,500 | 7,550 | 7,430 | 7,550 | 7,550 | +10 (+0.13%) | 2,400 |
11 Sep 2020 | JPY | 7,530 | 7,540 | 7,340 | 7,540 | 7,540 | 0.0 (0.0%) | 1,500 |