Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 7,550 | 7,550 | 7,520 | 7,540 | 7,540 | -10 (-0.13%) | 300 |
9 Sep 2020 | JPY | 7,490 | 7,550 | 7,420 | 7,550 | 7,550 | +190 (+2.58%) | 1,600 |
8 Sep 2020 | JPY | 7,470 | 7,550 | 7,340 | 7,360 | 7,360 | +20 (+0.27%) | 2,800 |
7 Sep 2020 | JPY | 7,460 | 7,460 | 7,340 | 7,340 | 7,340 | +30 (+0.41%) | 3,200 |
4 Sep 2020 | JPY | 7,410 | 7,430 | 7,310 | 7,310 | 7,310 | -120 (-1.62%) | 3,400 |
3 Sep 2020 | JPY | 7,510 | 7,510 | 7,380 | 7,430 | 7,430 | -80 (-1.07%) | 2,300 |
2 Sep 2020 | JPY | 7,500 | 7,510 | 7,500 | 7,510 | 7,510 | +10 (+0.13%) | 400 |
1 Sep 2020 | JPY | 7,490 | 7,590 | 7,410 | 7,500 | 7,500 | +10 (+0.13%) | 4,200 |
31 Aug 2020 | JPY | 7,430 | 7,530 | 7,430 | 7,490 | 7,490 | +60 (+0.81%) | 4,500 |
28 Aug 2020 | JPY | 7,470 | 7,490 | 7,360 | 7,430 | 7,430 | -40 (-0.54%) | 3,200 |
27 Aug 2020 | JPY | 7,560 | 7,600 | 7,410 | 7,470 | 7,470 | -90 (-1.19%) | 4,600 |
26 Aug 2020 | JPY | 7,500 | 7,560 | 7,450 | 7,560 | 7,560 | +100 (+1.34%) | 6,200 |
25 Aug 2020 | JPY | 7,540 | 7,550 | 7,400 | 7,460 | 7,460 | -50 (-0.67%) | 6,900 |
24 Aug 2020 | JPY | 7,510 | 7,600 | 7,460 | 7,510 | 7,510 | 0.0 (0.0%) | 10,100 |
21 Aug 2020 | JPY | 7,470 | 7,560 | 7,470 | 7,510 | 7,510 | -40 (-0.53%) | 3,300 |
20 Aug 2020 | JPY | 7,580 | 7,590 | 7,530 | 7,550 | 7,550 | -30 (-0.40%) | 3,500 |
19 Aug 2020 | JPY | 7,620 | 7,620 | 7,550 | 7,580 | 7,580 | -50 (-0.66%) | 5,700 |
18 Aug 2020 | JPY | 7,710 | 7,710 | 7,620 | 7,630 | 7,630 | -80 (-1.04%) | 7,200 |
17 Aug 2020 | JPY | 7,560 | 7,710 | 7,470 | 7,710 | 7,710 | +150 (+1.98%) | 19,800 |
14 Aug 2020 | JPY | 7,550 | 7,570 | 7,500 | 7,560 | 7,560 | +40 (+0.53%) | 3,800 |
13 Aug 2020 | JPY | 7,440 | 7,520 | 7,390 | 7,520 | 7,520 | +80 (+1.08%) | 15,700 |
12 Aug 2020 | JPY | 7,420 | 7,440 | 7,350 | 7,440 | 7,440 | +20 (+0.27%) | 3,800 |
11 Aug 2020 | JPY | 7,260 | 7,450 | 7,250 | 7,420 | 7,420 | +220 (+3.06%) | 11,900 |
7 Aug 2020 | JPY | 7,170 | 7,250 | 7,170 | 7,200 | 7,200 | +50 (+0.70%) | 5,300 |
6 Aug 2020 | JPY | 7,200 | 7,270 | 7,130 | 7,150 | 7,150 | -50 (-0.69%) | 3,700 |
5 Aug 2020 | JPY | 7,150 | 7,220 | 7,110 | 7,200 | 7,200 | +20 (+0.28%) | 5,300 |
4 Aug 2020 | JPY | 6,980 | 7,180 | 6,980 | 7,180 | 7,180 | +150 (+2.13%) | 5,700 |
3 Aug 2020 | JPY | 7,010 | 7,150 | 7,000 | 7,030 | 7,030 | -130 (-1.82%) | 4,100 |
31 Jul 2020 | JPY | 7,170 | 7,180 | 7,080 | 7,160 | 7,160 | +10 (+0.14%) | 8,200 |
30 Jul 2020 | JPY | 7,040 | 7,150 | 7,020 | 7,150 | 7,150 | +130 (+1.85%) | 5,300 |