Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 7,030 | 7,100 | 7,010 | 7,020 | 7,020 | -40 (-0.57%) | 4,400 |
28 Jul 2020 | JPY | 7,090 | 7,100 | 7,060 | 7,060 | 7,060 | +60 (+0.86%) | 1,800 |
27 Jul 2020 | JPY | 7,050 | 7,120 | 6,980 | 7,000 | 7,000 | -50 (-0.71%) | 14,000 |
22 Jul 2020 | JPY | 7,050 | 7,160 | 7,050 | 7,050 | 7,050 | +20 (+0.28%) | 5,200 |
21 Jul 2020 | JPY | 7,070 | 7,160 | 7,010 | 7,030 | 7,030 | +40 (+0.57%) | 4,000 |
20 Jul 2020 | JPY | 6,850 | 7,030 | 6,850 | 6,990 | 6,990 | +170 (+2.49%) | 4,700 |
17 Jul 2020 | JPY | 6,750 | 6,840 | 6,700 | 6,820 | 6,820 | +70 (+1.04%) | 3,700 |
16 Jul 2020 | JPY | 6,780 | 6,870 | 6,750 | 6,750 | 6,750 | +50 (+0.75%) | 6,200 |
15 Jul 2020 | JPY | 6,660 | 6,770 | 6,650 | 6,700 | 6,700 | +70 (+1.06%) | 7,700 |
14 Jul 2020 | JPY | 6,670 | 6,730 | 6,630 | 6,630 | 6,630 | -40 (-0.60%) | 6,000 |
13 Jul 2020 | JPY | 6,700 | 6,750 | 6,640 | 6,670 | 6,670 | -30 (-0.45%) | 7,600 |
10 Jul 2020 | JPY | 6,830 | 6,910 | 6,700 | 6,700 | 6,700 | -160 (-2.33%) | 11,200 |
9 Jul 2020 | JPY | 6,950 | 6,970 | 6,810 | 6,860 | 6,860 | -100 (-1.44%) | 5,000 |
8 Jul 2020 | JPY | 6,950 | 7,000 | 6,950 | 6,960 | 6,960 | -20 (-0.29%) | 1,600 |
7 Jul 2020 | JPY | 7,050 | 7,050 | 6,950 | 6,980 | 6,980 | -70 (-0.99%) | 2,800 |
6 Jul 2020 | JPY | 7,050 | 7,160 | 7,050 | 7,050 | 7,050 | -80 (-1.12%) | 1,900 |
3 Jul 2020 | JPY | 7,190 | 7,190 | 7,110 | 7,130 | 7,130 | -70 (-0.97%) | 5,500 |
2 Jul 2020 | JPY | 7,270 | 7,280 | 7,180 | 7,200 | 7,200 | 0.0 (0.0%) | 11,200 |
1 Jul 2020 | JPY | 7,150 | 7,210 | 7,120 | 7,200 | 7,200 | -20 (-0.28%) | 1,700 |
30 Jun 2020 | JPY | 6,930 | 7,230 | 6,920 | 7,220 | 7,220 | +320 (+4.64%) | 13,100 |
29 Jun 2020 | JPY | 7,010 | 7,080 | 6,900 | 6,900 | 6,900 | -160 (-2.27%) | 11,700 |
26 Jun 2020 | JPY | 7,200 | 7,230 | 7,020 | 7,060 | 7,060 | -140 (-1.94%) | 13,800 |
25 Jun 2020 | JPY | 7,210 | 7,250 | 7,200 | 7,200 | 7,200 | -10 (-0.14%) | 5,200 |
24 Jun 2020 | JPY | 7,250 | 7,290 | 7,210 | 7,210 | 7,210 | -40 (-0.55%) | 6,200 |
23 Jun 2020 | JPY | 7,400 | 7,400 | 7,250 | 7,250 | 7,250 | -100 (-1.36%) | 10,100 |
22 Jun 2020 | JPY | 7,470 | 7,470 | 7,340 | 7,350 | 7,350 | -70 (-0.94%) | 6,000 |
19 Jun 2020 | JPY | 7,650 | 7,660 | 7,380 | 7,420 | 7,420 | -190 (-2.50%) | 18,700 |
18 Jun 2020 | JPY | 7,630 | 7,650 | 7,570 | 7,610 | 7,610 | -20 (-0.26%) | 7,900 |
17 Jun 2020 | JPY | 7,540 | 7,640 | 7,540 | 7,630 | 7,630 | +100 (+1.33%) | 4,800 |
16 Jun 2020 | JPY | 7,560 | 7,570 | 7,500 | 7,530 | 7,530 | -10 (-0.13%) | 6,100 |