Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 7,560 | 7,570 | 7,500 | 7,530 | 7,530 | -10 (-0.13%) | 6,100 |
15 Jun 2020 | JPY | 7,530 | 7,560 | 7,510 | 7,540 | 7,540 | -20 (-0.26%) | 4,500 |
12 Jun 2020 | JPY | 7,400 | 7,580 | 7,380 | 7,560 | 7,560 | -70 (-0.92%) | 3,800 |
11 Jun 2020 | JPY | 7,630 | 7,640 | 7,540 | 7,630 | 7,630 | -60 (-0.78%) | 4,900 |
10 Jun 2020 | JPY | 7,600 | 7,690 | 7,600 | 7,690 | 7,690 | 0.0 (0.0%) | 3,700 |
9 Jun 2020 | JPY | 7,650 | 7,690 | 7,570 | 7,690 | 7,690 | +40 (+0.52%) | 7,200 |
8 Jun 2020 | JPY | 7,620 | 7,670 | 7,530 | 7,650 | 7,650 | +110 (+1.46%) | 9,600 |
5 Jun 2020 | JPY | 7,580 | 7,600 | 7,490 | 7,540 | 7,540 | +30 (+0.40%) | 5,000 |
4 Jun 2020 | JPY | 7,550 | 7,590 | 7,500 | 7,510 | 7,510 | -80 (-1.05%) | 5,300 |
3 Jun 2020 | JPY | 7,460 | 7,610 | 7,460 | 7,590 | 7,590 | +120 (+1.61%) | 9,200 |
2 Jun 2020 | JPY | 7,450 | 7,530 | 7,450 | 7,470 | 7,470 | +20 (+0.27%) | 8,200 |
1 Jun 2020 | JPY | 7,450 | 7,470 | 7,400 | 7,450 | 7,450 | +60 (+0.81%) | 7,100 |
29 May 2020 | JPY | 7,500 | 7,520 | 7,390 | 7,390 | 7,390 | -110 (-1.47%) | 5,100 |
28 May 2020 | JPY | 7,500 | 7,570 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 4,200 |
27 May 2020 | JPY | 7,500 | 7,500 | 7,420 | 7,500 | 7,500 | +30 (+0.40%) | 6,100 |
26 May 2020 | JPY | 7,580 | 7,580 | 7,450 | 7,470 | 7,470 | -30 (-0.40%) | 7,400 |
25 May 2020 | JPY | 7,600 | 7,610 | 7,450 | 7,500 | 7,500 | -80 (-1.06%) | 10,300 |
22 May 2020 | JPY | 7,670 | 7,670 | 7,580 | 7,580 | 7,580 | -70 (-0.92%) | 4,700 |
21 May 2020 | JPY | 7,640 | 7,660 | 7,600 | 7,650 | 7,650 | +10 (+0.13%) | 3,500 |
20 May 2020 | JPY | 7,700 | 7,740 | 7,560 | 7,640 | 7,640 | -60 (-0.78%) | 7,300 |
19 May 2020 | JPY | 7,730 | 7,740 | 7,690 | 7,700 | 7,700 | -40 (-0.52%) | 7,800 |
18 May 2020 | JPY | 7,860 | 7,860 | 7,680 | 7,740 | 7,740 | -120 (-1.53%) | 14,500 |
15 May 2020 | JPY | 7,810 | 7,910 | 7,760 | 7,860 | 7,860 | +60 (+0.77%) | 9,700 |
14 May 2020 | JPY | 7,900 | 7,900 | 7,780 | 7,800 | 7,800 | -30 (-0.38%) | 8,400 |
13 May 2020 | JPY | 7,740 | 7,880 | 7,730 | 7,830 | 7,830 | +100 (+1.29%) | 9,400 |
12 May 2020 | JPY | 7,720 | 7,780 | 7,680 | 7,730 | 7,730 | +80 (+1.05%) | 8,900 |
11 May 2020 | JPY | 7,730 | 7,730 | 7,650 | 7,650 | 7,650 | -80 (-1.03%) | 7,700 |
8 May 2020 | JPY | 7,620 | 7,730 | 7,610 | 7,730 | 7,730 | +110 (+1.44%) | 8,200 |
7 May 2020 | JPY | 7,570 | 7,660 | 7,540 | 7,620 | 7,620 | -70 (-0.91%) | 11,800 |
1 May 2020 | JPY | 7,630 | 7,720 | 7,600 | 7,690 | 7,690 | +70 (+0.92%) | 9,100 |